2527 宏璟
上市 ｜ 建材營造
收盤價
47.10
▲+1.15
(+2.50%)
2026-08-11
本益比
9.29
殖利率
3.18%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.90 | 48.95 | 45.90 | 47.10 | +1.15 | +2.50% | 1,596,266 |
| 2026-08-08 | 42.45 | 46.00 | 42.45 | 45.95 | +3.20 | +7.49% | 1,327,634 |
| 2026-08-07 | 43.30 | 43.40 | 42.45 | 42.75 | +0.20 | +0.47% | 819,877 |
| 2026-08-06 | 44.75 | 44.75 | 42.20 | 42.55 | -2.50 | -5.55% | 1,878,858 |
| 2026-08-05 | 43.90 | 45.50 | 42.00 | 45.05 | +0.50 | +1.12% | 1,386,013 |
| 2026-08-04 | 43.00 | 44.60 | 43.00 | 44.55 | +4.00 | +9.86% | 1,341,302 |
| 2026-08-01 | 41.80 | 41.80 | 40.20 | 40.55 | -1.10 | -2.64% | 1,105,834 |
| 2026-07-31 | 43.45 | 43.60 | 40.55 | 41.65 | -1.50 | -3.48% | 1,386,711 |
| 2026-07-30 | 46.20 | 46.20 | 43.00 | 43.15 | -3.60 | -7.70% | 1,314,649 |
| 2026-07-29 | 46.50 | 47.10 | 45.65 | 46.75 | +0.60 | +1.30% | 755,788 |
| 2026-07-28 | 48.55 | 48.55 | 45.65 | 46.15 | -2.55 | -5.24% | 1,779,002 |
| 2026-07-25 | 49.45 | 49.80 | 47.85 | 48.70 | -0.35 | -0.71% | 1,028,537 |
| 2026-07-24 | 49.80 | 50.70 | 48.80 | 49.05 | -1.45 | -2.87% | 2,306,965 |
| 2026-07-23 | 50.40 | 52.00 | 49.30 | 50.50 | +0.10 | +0.20% | 2,396,345 |
| 2026-07-22 | 48.25 | 51.20 | 46.65 | 50.40 | +2.30 | +4.78% | 3,376,844 |
| 2026-07-21 | 49.05 | 49.95 | 47.45 | 48.10 | -1.45 | -2.93% | 3,693,888 |
| 2026-07-18 | 45.85 | 49.55 | 45.85 | 49.55 | +4.50 | +9.99% | 5,300,151 |
| 2026-07-17 | 42.50 | 45.25 | 42.00 | 45.05 | +3.30 | +7.90% | 1,428,184 |
| 2026-07-16 | 45.65 | 45.80 | 41.40 | 41.75 | -3.90 | -8.54% | 2,340,071 |
| 2026-07-15 | 43.00 | 46.50 | 43.00 | 45.65 | +3.05 | +7.16% | 3,445,397 |
| 2026-07-14 | 41.70 | 42.95 | 41.20 | 42.60 | +1.30 | +3.15% | 774,245 |
| 2026-07-11 | 41.70 | 42.95 | 41.20 | 42.60 | +1.30 | +3.15% | 774,245 |
| 2026-07-10 | 42.60 | 42.70 | 40.75 | 41.30 | -1.30 | -3.05% | 902,415 |
| 2026-07-09 | 42.55 | 43.30 | 42.10 | 42.60 | 0.00 | 0.00% | 736,971 |
| 2026-07-08 | 41.60 | 43.40 | 41.55 | 42.60 | +1.40 | +3.40% | 1,201,608 |
| 2026-07-07 | 41.00 | 41.35 | 40.65 | 41.20 | +0.20 | +0.49% | 603,470 |
| 2026-07-04 | 40.50 | 41.10 | 40.05 | 41.00 | +0.30 | +0.74% | 512,149 |
| 2026-07-03 | 40.95 | 41.40 | 40.20 | 40.70 | 0.00 | 0.00% | 765,832 |
| 2026-07-02 | 39.30 | 40.85 | 39.30 | 40.70 | +1.25 | +3.17% | 1,302,811 |
| 2026-07-01 | 40.35 | 40.75 | 39.15 | 39.45 | -0.90 | -2.23% | 1,052,677 |