2527 宏璟
上市 ｜ 建材營造
收盤價
40.15
▲+0.45
(+1.13%)
2026-06-27
本益比
7.92
殖利率
3.74%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.10 | 41.00 | 39.75 | 40.15 | +0.45 | +1.13% | 1,110,462 |
| 2026-06-26 | 39.25 | 39.95 | 39.10 | 39.70 | 0.00 | 0.00% | 952,209 |
| 2026-06-25 | 39.85 | 41.05 | 39.45 | 39.70 | +0.45 | +1.15% | 1,951,844 |
| 2026-06-24 | 40.00 | 40.00 | 38.85 | 39.25 | -0.55 | -1.38% | 1,189,522 |
| 2026-06-23 | 39.00 | 40.45 | 39.00 | 39.80 | +0.90 | +2.31% | 2,006,523 |
| 2026-06-20 | 39.00 | 40.45 | 39.00 | 39.80 | +0.90 | +2.31% | 2,006,523 |
| 2026-06-19 | 39.35 | 39.35 | 38.25 | 38.90 | -1.05 | -2.63% | 1,569,832 |
| 2026-06-18 | 40.30 | 40.75 | 39.50 | 39.95 | +0.80 | +2.04% | 5,496,568 |
| 2026-06-17 | 36.55 | 39.85 | 36.00 | 39.15 | +2.65 | +7.26% | 2,294,490 |
| 2026-06-16 | 35.00 | 37.00 | 35.00 | 36.50 | +1.90 | +5.49% | 701,326 |
| 2026-06-13 | 34.80 | 35.35 | 34.15 | 34.60 | 0.00 | 0.00% | 322,398 |
| 2026-06-12 | 34.45 | 35.95 | 34.20 | 34.60 | -0.45 | -1.28% | 697,747 |
| 2026-06-11 | 34.60 | 35.25 | 34.60 | 35.05 | +0.50 | +1.45% | 336,973 |
| 2026-06-10 | 34.40 | 34.80 | 33.90 | 34.55 | -1.80 | -4.95% | 364,033 |
| 2026-06-09 | 36.60 | 36.65 | 36.00 | 36.35 | -0.65 | -1.76% | 358,492 |
| 2026-06-06 | 37.50 | 37.50 | 36.65 | 37.00 | -0.25 | -0.67% | 328,350 |
| 2026-06-05 | 37.50 | 37.50 | 36.65 | 37.00 | -0.25 | -0.67% | 328,350 |
| 2026-06-04 | 37.00 | 37.00 | 36.05 | 36.60 | -0.15 | -0.41% | 395,300 |
| 2026-06-03 | 36.75 | 37.25 | 36.20 | 36.75 | 0.00 | 0.00% | 437,332 |
| 2026-06-02 | 37.40 | 37.70 | 36.30 | 36.75 | 0.00 | 0.00% | 677,341 |
| 2026-05-30 | 36.30 | 37.25 | 36.10 | 36.75 | +0.50 | +1.38% | 737,586 |
| 2026-05-29 | 35.45 | 37.25 | 35.45 | 36.25 | +1.10 | +3.13% | 933,166 |
| 2026-05-28 | 35.25 | 35.60 | 34.80 | 35.15 | +0.20 | +0.57% | 436,099 |
| 2026-05-27 | 35.25 | 35.60 | 34.80 | 35.15 | +0.20 | +0.57% | 436,099 |
| 2026-05-26 | 33.35 | 33.55 | 33.05 | 33.55 | +0.20 | +0.60% | 339,236 |
| 2026-05-23 | 33.15 | 33.70 | 33.10 | 33.35 | +0.35 | +1.06% | 241,061 |
| 2026-05-22 | 33.05 | 33.20 | 32.70 | 33.00 | -0.25 | -0.75% | 231,368 |
| 2026-05-21 | 33.30 | 33.70 | 33.10 | 33.25 | -0.40 | -1.19% | 119,408 |
| 2026-05-20 | 33.30 | 33.70 | 32.70 | 33.65 | +0.35 | +1.05% | 324,658 |
| 2026-05-19 | 33.55 | 34.05 | 33.30 | 33.30 | -0.05 | -0.15% | 406,434 |