2527 宏璟
上市 ｜ 建材營造
收盤價
34.65
▲+0.05
(+0.14%)
2026-05-12
本益比
37.26
殖利率
4.33%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.90 | 35.20 | 33.85 | 34.65 | +0.05 | +0.14% | 304,090 |
| 2026-05-09 | 33.80 | 34.80 | 33.45 | 34.60 | +0.70 | +2.06% | 526,189 |
| 2026-05-08 | 34.50 | 34.50 | 33.80 | 33.90 | 0.00 | 0.00% | 342,629 |
| 2026-05-07 | 34.85 | 34.85 | 33.90 | 33.90 | -0.95 | -2.73% | 555,457 |
| 2026-05-06 | 34.20 | 35.55 | 34.20 | 34.85 | +0.80 | +2.35% | 591,127 |
| 2026-05-05 | 34.60 | 34.60 | 33.60 | 34.05 | -0.50 | -1.45% | 481,402 |
| 2026-05-02 | 34.60 | 34.60 | 33.60 | 34.05 | -0.50 | -1.45% | 481,402 |
| 2026-05-01 | 34.40 | 34.85 | 34.40 | 34.55 | +0.15 | +0.44% | 263,177 |
| 2026-04-30 | 35.00 | 35.00 | 34.30 | 34.40 | -0.55 | -1.57% | 330,184 |
| 2026-04-29 | 34.55 | 35.40 | 33.25 | 34.95 | +1.05 | +3.10% | 842,496 |
| 2026-04-28 | 34.35 | 34.70 | 33.40 | 33.90 | -0.25 | -0.73% | 575,635 |
| 2026-04-25 | 34.80 | 35.75 | 33.75 | 34.15 | -0.70 | -2.01% | 869,095 |
| 2026-04-24 | 36.25 | 36.25 | 34.70 | 34.85 | -1.40 | -3.86% | 857,282 |
| 2026-04-23 | 36.50 | 37.05 | 35.85 | 36.25 | +0.05 | +0.14% | 478,772 |
| 2026-04-22 | 36.75 | 37.85 | 36.20 | 36.20 | -0.50 | -1.36% | 661,966 |
| 2026-04-21 | 39.25 | 39.30 | 36.30 | 36.70 | -3.00 | -7.56% | 2,241,513 |
| 2026-04-18 | 39.85 | 40.25 | 39.35 | 39.70 | +0.50 | +1.28% | 1,202,816 |
| 2026-04-17 | 38.05 | 40.00 | 38.05 | 39.20 | +1.50 | +3.98% | 1,868,590 |
| 2026-04-16 | 36.30 | 37.85 | 36.30 | 37.70 | +1.40 | +3.86% | 2,540,354 |
| 2026-04-15 | 36.00 | 36.30 | 35.00 | 36.30 | +3.30 | +10.00% | 3,080,214 |
| 2026-04-14 | 32.60 | 33.90 | 32.10 | 33.00 | +2.00 | +6.45% | 1,633,056 |
| 2026-04-11 | 31.00 | 31.15 | 30.75 | 31.00 | +0.05 | +0.16% | 226,087 |
| 2026-04-10 | 30.45 | 31.25 | 30.45 | 30.95 | +0.50 | +1.64% | 266,726 |
| 2026-04-09 | 29.75 | 30.65 | 29.75 | 30.45 | +0.85 | +2.87% | 318,196 |
| 2026-04-08 | 30.30 | 30.40 | 29.55 | 29.60 | -0.60 | -1.99% | 154,630 |
| 2026-04-07 | 30.30 | 30.40 | 29.55 | 29.60 | -0.60 | -1.99% | 154,630 |
| 2026-04-04 | 30.30 | 30.40 | 29.55 | 29.60 | -0.60 | -1.99% | 154,630 |
| 2026-04-03 | 29.30 | 30.30 | 29.25 | 30.20 | +1.25 | +4.32% | 347,240 |
| 2026-04-02 | 29.20 | 29.25 | 28.55 | 28.95 | -0.45 | -1.53% | 389,717 |
| 2026-04-01 | 29.10 | 29.50 | 29.05 | 29.40 | -0.05 | -0.17% | 158,975 |