返回股票列表

2527 宏璟

上市 ｜ 建材營造

收盤價

48.40
▲+0.25 (+0.52%)
2026-09-25

本益比

8.51

殖利率

3.10%

股價淨值比

0.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 48.75 48.90 47.85 48.40 +0.25 +0.52% 658,464
2026-09-24 47.40 48.80 47.35 48.15 +1.25 +2.67% 1,099,295
2026-09-23 46.05 47.10 45.60 46.90 +1.10 +2.40% 628,952
2026-09-22 44.75 45.95 44.75 45.80 +2.05 +4.69% 1,087,865
2026-09-19 43.40 43.85 43.25 43.75 +0.70 +1.63% 928,788
2026-09-18 42.70 43.75 42.60 43.05 +0.55 +1.29% 262,376
2026-09-17 43.35 43.40 42.30 42.50 -1.20 -2.75% 499,243
2026-09-16 42.85 43.90 42.85 43.70 +0.25 +0.58% 235,194
2026-09-15 44.00 44.25 42.55 43.45 -0.90 -2.03% 686,565
2026-09-12 43.65 44.70 43.65 44.35 +0.35 +0.80% 475,633
2026-09-11 43.30 44.00 43.25 44.00 +0.65 +1.50% 489,061
2026-09-10 43.80 43.80 42.95 43.35 -0.05 -0.12% 267,876
2026-09-09 43.85 45.80 43.00 43.40 +0.45 +1.05% 1,346,910
2026-09-08 43.35 43.80 42.85 42.95 -0.25 -0.58% 389,304
2026-09-05 42.95 44.20 42.95 43.20 +0.25 +0.58% 588,200
2026-09-04 44.20 44.20 42.70 42.95 -1.00 -2.28% 518,811
2026-09-03 42.75 44.65 42.50 43.95 +1.15 +2.69% 625,997
2026-09-02 43.75 43.75 42.45 42.80 -1.10 -2.51% 456,830
2026-09-01 43.70 44.70 43.50 43.90 +0.40 +0.92% 635,255
2026-08-29 42.70 43.70 42.65 43.50 +0.80 +1.87% 489,548
2026-08-28 41.80 43.10 41.30 42.70 +0.75 +1.79% 545,179
2026-08-27 42.50 42.60 41.20 41.95 -0.85 -1.99% 935,994
2026-08-26 43.10 43.50 42.80 42.80 0.00 0.00% 457,727
2026-08-25 44.50 44.60 43.95 44.40 +0.25 +0.57% 509,870
2026-08-22 44.75 45.20 43.70 44.15 +0.05 +0.11% 1,053,257
2026-08-21 44.10 44.80 43.90 44.10 -0.40 -0.90% 412,770
2026-08-20 44.20 44.80 44.00 44.50 +0.05 +0.11% 577,900
2026-08-19 44.35 45.30 44.00 44.45 +0.05 +0.11% 647,996
2026-08-18 45.55 45.60 43.95 44.40 -1.40 -3.06% 1,782,166
2026-08-15 46.35 47.25 45.30 45.80 -0.55 -1.19% 957,521