返回股票列表

2527 宏璟

上市 ｜ 建材營造

收盤價

29.45
▼-0.05 (-0.17%)
2026-03-28

本益比

31.67

殖利率

5.09%

股價淨值比

0.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.30 29.50 29.05 29.45 -0.05 -0.17% 110,107
2026-03-27 29.30 29.50 29.05 29.45 -0.05 -0.17% 110,107
2026-03-26 29.70 29.70 29.30 29.50 +0.05 +0.17% 142,305
2026-03-25 29.15 29.60 29.10 29.45 +0.65 +2.26% 263,143
2026-03-24 29.20 29.25 28.55 28.80 -0.25 -0.86% 277,177
2026-03-23 29.30 29.50 29.00 29.05 -0.75 -2.52% 244,419
2026-03-20 29.95 30.40 29.80 29.80 0.00 0.00% 225,593
2026-03-19 30.20 30.50 29.80 29.80 -0.85 -2.77% 279,570
2026-03-18 30.75 31.00 30.30 30.65 +0.30 +0.99% 235,532
2026-03-17 29.65 30.65 29.55 30.35 +0.85 +2.88% 348,626
2026-03-16 29.05 29.90 28.60 29.50 +0.50 +1.72% 390,092
2026-03-13 28.95 29.50 28.80 29.00 -0.10 -0.34% 239,886
2026-03-12 29.40 29.50 29.10 29.10 -0.75 -2.51% 253,775
2026-03-11 29.75 30.05 29.75 29.85 +0.05 +0.17% 173,841
2026-03-10 29.50 30.55 29.50 29.80 +0.65 +2.23% 260,740
2026-03-09 29.50 29.50 28.65 29.15 -1.35 -4.43% 418,724
2026-03-06 30.55 30.70 30.15 30.50 -0.20 -0.65% 101,386
2026-03-05 30.25 30.80 30.25 30.70 +0.90 +3.02% 259,620
2026-03-04 30.80 30.90 29.50 29.80 -1.65 -5.25% 602,927
2026-03-03 31.80 31.90 31.15 31.45 -0.65 -2.02% 427,667
2026-03-02 32.00 32.40 31.30 32.10 -0.25 -0.77% 598,075
2026-02-26 31.15 - - 32.35 - -% 0
2026-02-25 31.00 - - 31.10 - -% 0
2026-02-24 29.90 - - 30.85 - -% 0
2026-02-23 30.10 - - 29.90 - -% 0
2026-02-11 29.85 - - 29.50 - -% 0
2026-02-10 29.05 - - 30.15 - -% 0
2026-02-09 28.15 - - 29.15 - -% 0
2026-02-06 28.30 - - 27.85 - -% 0
2026-02-05 28.35 - - 28.45 - -% 0