2524 京城
上市 ｜ 建材營造
收盤價
34.15
▲+0.10
(+0.29%)
2026-08-11
本益比
59.91
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.00 | 34.85 | 34.00 | 34.15 | +0.10 | +0.29% | 70,616 |
| 2026-08-08 | 34.80 | 35.05 | 33.95 | 34.05 | -0.90 | -2.58% | 189,597 |
| 2026-08-07 | 35.05 | 35.50 | 34.95 | 34.95 | -0.10 | -0.29% | 64,518 |
| 2026-08-06 | 35.00 | 35.25 | 34.70 | 35.05 | -0.55 | -1.54% | 85,359 |
| 2026-08-05 | 35.15 | 35.95 | 34.70 | 35.60 | -0.20 | -0.56% | 81,475 |
| 2026-08-04 | 35.85 | 36.00 | 35.45 | 35.80 | +0.50 | +1.42% | 93,859 |
| 2026-08-01 | 36.55 | 36.55 | 35.20 | 35.30 | -0.95 | -2.62% | 93,128 |
| 2026-07-31 | 35.75 | 36.25 | 34.10 | 36.25 | +0.80 | +2.26% | 290,840 |
| 2026-07-30 | 36.00 | 36.00 | 35.10 | 35.45 | -0.65 | -1.80% | 81,508 |
| 2026-07-29 | 35.80 | 36.15 | 34.95 | 36.10 | +1.05 | +3.00% | 89,221 |
| 2026-07-28 | 35.70 | 35.90 | 34.75 | 35.05 | -0.75 | -2.09% | 136,123 |
| 2026-07-25 | 36.20 | 37.10 | 35.80 | 35.80 | -0.80 | -2.19% | 87,187 |
| 2026-07-24 | 37.20 | 37.55 | 36.60 | 36.60 | -0.90 | -2.40% | 104,632 |
| 2026-07-23 | 37.65 | 37.65 | 37.25 | 37.50 | +0.55 | +1.49% | 24,844 |
| 2026-07-22 | 37.95 | 38.05 | 36.95 | 36.95 | -0.25 | -0.67% | 138,341 |
| 2026-07-21 | 37.95 | 38.45 | 37.20 | 37.20 | -1.25 | -3.25% | 131,894 |
| 2026-07-18 | 36.75 | 38.50 | 35.50 | 38.45 | +1.85 | +5.05% | 312,715 |
| 2026-07-17 | 36.70 | 36.70 | 35.45 | 36.60 | +0.80 | +2.23% | 84,583 |
| 2026-07-16 | 36.05 | 36.05 | 35.30 | 35.80 | +0.35 | +0.99% | 124,118 |
| 2026-07-15 | 35.50 | 36.00 | 35.05 | 35.45 | -0.05 | -0.14% | 60,168 |
| 2026-07-14 | 35.40 | 36.00 | 35.05 | 35.50 | +0.50 | +1.43% | 64,222 |
| 2026-07-11 | 35.40 | 36.00 | 35.05 | 35.50 | +0.50 | +1.43% | 64,222 |
| 2026-07-10 | 35.40 | 35.40 | 35.00 | 35.00 | -0.80 | -2.23% | 63,538 |
| 2026-07-09 | 36.40 | 36.40 | 35.30 | 35.80 | -0.60 | -1.65% | 59,666 |
| 2026-07-08 | 36.85 | 36.90 | 36.25 | 36.40 | -0.30 | -0.82% | 56,079 |
| 2026-07-07 | 35.25 | 36.95 | 35.25 | 36.70 | +0.55 | +1.52% | 120,263 |
| 2026-07-04 | 36.10 | 37.20 | 35.80 | 36.15 | +0.45 | +1.26% | 92,325 |
| 2026-07-03 | 36.25 | 36.25 | 35.10 | 35.70 | +0.30 | +0.85% | 77,524 |
| 2026-07-02 | 35.30 | 35.45 | 35.00 | 35.40 | +0.10 | +0.28% | 89,871 |
| 2026-07-01 | 35.30 | 35.95 | 35.25 | 35.30 | +0.10 | +0.28% | 88,594 |