2524 京城
上市 ｜ 建材營造
收盤價
35.00
▼-0.40
(-1.13%)
2026-09-25
本益比
42.68
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.95 | 35.95 | 35.00 | 35.00 | -0.40 | -1.13% | 45,307 |
| 2026-09-24 | 36.00 | 36.00 | 34.90 | 35.40 | +0.15 | +0.43% | 54,848 |
| 2026-09-23 | 37.20 | 37.20 | 34.90 | 35.25 | -2.25 | -6.00% | 426,485 |
| 2026-09-22 | 37.50 | 37.50 | 37.50 | 37.50 | +3.40 | +9.97% | 240,441 |
| 2026-09-19 | 33.45 | 34.25 | 33.30 | 34.10 | +0.85 | +2.56% | 105,350 |
| 2026-09-18 | 33.40 | 33.60 | 33.15 | 33.25 | -0.05 | -0.15% | 62,383 |
| 2026-09-17 | 33.90 | 33.90 | 33.30 | 33.30 | -0.70 | -2.06% | 88,830 |
| 2026-09-16 | 33.90 | 34.30 | 33.80 | 34.00 | -0.30 | -0.87% | 68,081 |
| 2026-09-15 | 34.55 | 34.60 | 34.05 | 34.30 | -0.70 | -2.00% | 59,285 |
| 2026-09-12 | 35.05 | 35.20 | 34.75 | 35.00 | -0.25 | -0.71% | 31,471 |
| 2026-09-11 | 35.00 | 35.75 | 35.00 | 35.25 | -0.45 | -1.26% | 32,876 |
| 2026-09-10 | 35.05 | 36.00 | 34.90 | 35.70 | 0.00 | 0.00% | 78,333 |
| 2026-09-09 | 35.00 | 35.70 | 34.70 | 35.70 | +1.00 | +2.88% | 67,043 |
| 2026-09-08 | 34.15 | 34.75 | 34.10 | 34.70 | +0.70 | +2.06% | 53,919 |
| 2026-09-05 | 34.25 | 34.45 | 34.00 | 34.00 | -0.30 | -0.87% | 40,801 |
| 2026-09-04 | 34.55 | 34.55 | 34.30 | 34.30 | -0.60 | -1.72% | 96,847 |
| 2026-09-03 | 34.50 | 35.05 | 34.50 | 34.90 | +0.15 | +0.43% | 54,000 |
| 2026-09-02 | 35.15 | 35.15 | 34.40 | 34.75 | -0.45 | -1.28% | 57,220 |
| 2026-09-01 | 35.45 | 35.60 | 35.05 | 35.20 | -0.30 | -0.85% | 64,446 |
| 2026-08-29 | 35.95 | 36.30 | 35.20 | 35.50 | -0.30 | -0.84% | 36,804 |
| 2026-08-28 | 34.75 | 35.80 | 34.75 | 35.80 | +1.00 | +2.87% | 77,401 |
| 2026-08-27 | 35.10 | 35.55 | 34.60 | 34.80 | -0.30 | -0.85% | 49,164 |
| 2026-08-26 | 34.85 | 35.10 | 34.20 | 35.10 | -0.30 | -0.85% | 35,853 |
| 2026-08-25 | 34.85 | 35.40 | 34.50 | 35.40 | +0.35 | +1.00% | 54,645 |
| 2026-08-22 | 34.35 | 35.20 | 34.35 | 35.05 | +1.05 | +3.09% | 96,286 |
| 2026-08-21 | 34.25 | 34.70 | 34.00 | 34.00 | -0.35 | -1.02% | 107,495 |
| 2026-08-20 | 34.65 | 34.75 | 34.35 | 34.35 | -0.65 | -1.86% | 90,886 |
| 2026-08-19 | 34.80 | 35.30 | 34.80 | 35.00 | +0.10 | +0.29% | 32,139 |
| 2026-08-18 | 35.30 | 35.30 | 34.70 | 34.90 | -0.40 | -1.13% | 28,805 |
| 2026-08-15 | 35.00 | 36.40 | 34.40 | 35.30 | +0.65 | +1.88% | 126,287 |