2524 京城
上市 ｜ 建材營造
收盤價
36.80
▼-0.25
(-0.67%)
2026-06-27
本益比
64.56
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.10 | 37.35 | 36.65 | 36.80 | -0.25 | -0.67% | 66,253 |
| 2026-06-26 | 37.60 | 38.20 | 36.75 | 37.05 | -0.55 | -1.46% | 134,552 |
| 2026-06-25 | 36.50 | 38.70 | 35.95 | 37.60 | +1.10 | +3.01% | 313,958 |
| 2026-06-24 | 38.25 | 38.35 | 36.00 | 36.50 | -2.75 | -7.01% | 297,557 |
| 2026-06-23 | 39.80 | 40.30 | 38.15 | 39.25 | +0.30 | +0.77% | 366,475 |
| 2026-06-20 | 39.80 | 40.30 | 38.15 | 39.25 | +0.30 | +0.77% | 366,475 |
| 2026-06-19 | 37.90 | 38.95 | 36.85 | 38.95 | +1.70 | +4.56% | 329,981 |
| 2026-06-18 | 36.80 | 37.55 | 36.60 | 37.25 | +0.25 | +0.68% | 175,284 |
| 2026-06-17 | 37.65 | 37.65 | 36.00 | 37.00 | +0.20 | +0.54% | 279,016 |
| 2026-06-16 | 36.70 | 38.40 | 35.45 | 36.80 | +0.90 | +2.51% | 716,304 |
| 2026-06-13 | 38.45 | 39.75 | 35.80 | 35.90 | -1.60 | -4.27% | 1,392,214 |
| 2026-06-12 | 33.90 | 37.50 | 33.70 | 37.50 | +3.40 | +9.97% | 475,739 |
| 2026-06-11 | 33.60 | 34.20 | 33.50 | 34.10 | 0.00 | 0.00% | 157,696 |
| 2026-06-10 | 35.00 | 35.00 | 33.55 | 34.10 | -2.15 | -5.93% | 106,773 |
| 2026-06-09 | 36.25 | 36.45 | 35.70 | 36.25 | 0.00 | 0.00% | 70,617 |
| 2026-06-06 | 36.20 | 37.35 | 35.10 | 36.25 | +0.50 | +1.40% | 168,541 |
| 2026-06-05 | 36.20 | 37.35 | 35.10 | 36.25 | +0.50 | +1.40% | 168,541 |
| 2026-06-04 | 35.45 | 35.80 | 33.50 | 33.95 | -1.50 | -4.23% | 349,870 |
| 2026-06-03 | 34.45 | 35.50 | 34.45 | 35.45 | +1.00 | +2.90% | 184,865 |
| 2026-06-02 | 34.05 | 34.60 | 34.00 | 34.45 | +0.40 | +1.17% | 86,206 |
| 2026-05-30 | 33.55 | 34.35 | 33.50 | 34.05 | +0.80 | +2.41% | 141,823 |
| 2026-05-29 | 32.75 | 33.40 | 32.60 | 33.25 | 0.00 | 0.00% | 55,422 |
| 2026-05-28 | 32.55 | 33.25 | 32.55 | 33.25 | +0.55 | +1.68% | 84,996 |
| 2026-05-27 | 32.55 | 33.25 | 32.55 | 33.25 | +0.55 | +1.68% | 84,996 |
| 2026-05-26 | 34.05 | 34.15 | 33.30 | 33.35 | -0.85 | -2.49% | 79,049 |
| 2026-05-23 | 34.10 | 34.60 | 34.10 | 34.20 | -0.10 | -0.29% | 44,178 |
| 2026-05-22 | 34.05 | 34.45 | 33.75 | 34.30 | -0.15 | -0.44% | 38,715 |
| 2026-05-21 | 34.40 | 35.10 | 34.25 | 34.45 | -0.35 | -1.01% | 37,164 |
| 2026-05-20 | 33.20 | 35.95 | 32.80 | 34.80 | +1.60 | +4.82% | 242,237 |
| 2026-05-19 | 34.60 | 34.60 | 33.20 | 33.20 | -1.05 | -3.07% | 234,253 |