返回股票列表

2524 京城

上市 ｜ 建材營造

收盤價

36.85
▲+0.45 (+1.24%)
2026-05-12

本益比

21.42

殖利率

0.00%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 36.60 38.00 36.30 36.85 +0.45 +1.24% 245,598
2026-05-09 36.25 36.45 35.85 36.40 +0.05 +0.14% 135,755
2026-05-08 36.55 36.55 36.15 36.35 +0.25 +0.69% 80,165
2026-05-07 36.20 36.40 36.00 36.10 -0.30 -0.82% 68,036
2026-05-06 37.25 37.25 36.40 36.40 -0.35 -0.95% 72,970
2026-05-05 37.35 37.35 36.75 36.75 -0.95 -2.52% 83,446
2026-05-02 37.35 37.35 36.75 36.75 -0.95 -2.52% 83,446
2026-05-01 37.35 38.05 36.90 37.70 +0.80 +2.17% 190,957
2026-04-30 36.95 37.25 36.70 36.90 +0.10 +0.27% 59,042
2026-04-29 37.35 37.35 36.75 36.80 -0.70 -1.87% 85,768
2026-04-28 37.45 37.70 37.05 37.50 0.00 0.00% 70,064
2026-04-25 38.75 38.85 37.40 37.50 -1.50 -3.85% 100,616
2026-04-24 40.10 40.10 38.50 39.00 -0.85 -2.13% 67,104
2026-04-23 39.70 40.10 39.45 39.85 +0.15 +0.38% 82,388
2026-04-22 39.40 40.30 39.30 39.70 -0.05 -0.13% 70,564
2026-04-21 39.75 39.75 39.00 39.75 -0.10 -0.25% 100,228
2026-04-18 39.25 39.85 39.15 39.85 +0.90 +2.31% 144,438
2026-04-17 38.50 39.40 38.50 38.95 0.00 0.00% 84,114
2026-04-16 39.10 39.10 38.50 38.95 +0.25 +0.65% 107,509
2026-04-15 38.80 39.00 38.30 38.70 +0.10 +0.26% 62,862
2026-04-14 38.50 39.30 38.50 38.60 +0.10 +0.26% 86,736
2026-04-11 38.85 38.85 38.00 38.50 -0.50 -1.28% 76,201
2026-04-10 38.75 39.35 38.20 39.00 +0.85 +2.23% 111,341
2026-04-09 38.40 38.40 38.10 38.15 +0.05 +0.13% 40,058
2026-04-08 38.40 38.50 38.05 38.10 -0.65 -1.68% 41,310
2026-04-07 38.40 38.50 38.05 38.10 -0.65 -1.68% 41,310
2026-04-04 38.40 38.50 38.05 38.10 -0.65 -1.68% 41,310
2026-04-03 37.20 39.15 37.20 38.75 +1.30 +3.47% 143,440
2026-04-02 36.70 37.55 36.60 37.45 +0.40 +1.08% 137,764
2026-04-01 37.10 37.35 37.00 37.05 -0.75 -1.98% 69,132