返回股票列表

2524 京城

上市 ｜ 建材營造

收盤價

37.80
▲+0.25 (+0.67%)
2026-03-28

本益比

21.98

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.55 37.80 37.45 37.80 +0.25 +0.67% 26,305
2026-03-27 37.55 37.80 37.45 37.80 +0.25 +0.67% 26,305
2026-03-26 38.70 38.70 37.55 37.55 -0.75 -1.96% 40,726
2026-03-25 38.20 39.00 37.70 38.30 +0.80 +2.13% 119,586
2026-03-24 37.90 38.25 37.05 37.50 -0.40 -1.06% 156,510
2026-03-23 38.50 38.60 37.65 37.90 -1.30 -3.32% 220,557
2026-03-20 41.00 41.50 39.15 39.20 +0.30 +0.77% 302,330
2026-03-19 38.90 39.25 38.90 38.90 -0.50 -1.27% 77,977
2026-03-18 39.10 39.40 39.00 39.40 +0.30 +0.77% 64,107
2026-03-17 39.05 39.30 39.00 39.10 0.00 0.00% 119,031
2026-03-16 39.45 40.00 39.00 39.10 -0.65 -1.64% 226,076
2026-03-13 40.05 40.05 39.60 39.75 -0.70 -1.73% 99,563
2026-03-12 40.50 41.45 40.05 40.45 +0.20 +0.50% 323,708
2026-03-11 39.80 40.25 39.80 40.25 +0.40 +1.00% 54,578
2026-03-10 39.25 40.55 39.15 39.85 +1.20 +3.10% 200,525
2026-03-09 39.45 39.60 38.25 38.65 -2.25 -5.50% 298,290
2026-03-06 41.05 41.05 40.35 40.90 -0.25 -0.61% 64,792
2026-03-05 41.45 41.45 40.70 41.15 +0.15 +0.37% 49,073
2026-03-04 41.30 41.30 40.40 41.00 -1.20 -2.84% 187,426
2026-03-03 42.20 42.85 41.90 42.20 -0.70 -1.63% 110,144
2026-03-02 43.00 43.00 42.45 42.90 -0.35 -0.81% 62,354
2026-02-26 42.95 - - 43.25 - -% 0
2026-02-25 42.75 - - 42.85 - -% 0
2026-02-24 42.50 - - 43.10 - -% 0
2026-02-23 42.40 - - 42.00 - -% 0
2026-02-11 40.75 - - 41.40 - -% 0
2026-02-10 40.95 - - 40.90 - -% 0
2026-02-09 40.15 - - 40.30 - -% 0
2026-02-06 40.70 - - 40.35 - -% 0
2026-02-05 41.00 - - 41.05 - -% 0