返回股票列表

2520 冠德

上市 ｜ 建材營造

收盤價

32.20
▲+0.15 (+0.47%)
2026-03-28

本益比

12.34

殖利率

12.73%

股價淨值比

0.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.60 32.20 31.60 32.20 +0.15 +0.47% 1,020,642
2026-03-27 31.60 32.20 31.60 32.20 +0.15 +0.47% 1,020,642
2026-03-26 31.90 32.35 31.85 32.05 +0.55 +1.75% 1,462,210
2026-03-25 32.00 32.00 31.30 31.50 0.00 0.00% 1,339,193
2026-03-24 32.00 32.05 31.15 31.50 -0.25 -0.79% 1,873,660
2026-03-23 32.70 32.70 31.25 31.75 -1.30 -3.93% 2,796,696
2026-03-20 32.95 33.40 32.05 33.05 +1.35 +4.26% 10,416,363
2026-03-19 32.20 32.20 31.70 31.70 -0.70 -2.16% 1,509,990
2026-03-18 32.90 33.10 32.30 32.40 -0.30 -0.92% 1,626,634
2026-03-17 33.20 33.35 32.65 32.70 -0.45 -1.36% 1,670,398
2026-03-16 32.95 33.35 32.95 33.15 +0.30 +0.91% 1,237,925
2026-03-13 32.85 33.40 32.75 32.85 -0.45 -1.35% 1,570,933
2026-03-12 32.50 33.30 32.45 33.30 +0.55 +1.68% 1,981,438
2026-03-11 32.00 32.85 32.00 32.75 +0.70 +2.18% 1,906,901
2026-03-10 31.90 32.40 31.70 32.05 +0.55 +1.75% 1,649,445
2026-03-09 30.85 31.55 30.80 31.50 -0.45 -1.41% 2,385,124
2026-03-06 30.80 32.00 30.80 31.95 +0.90 +2.90% 1,436,193
2026-03-05 30.55 31.10 30.35 31.05 +1.05 +3.50% 1,386,731
2026-03-04 31.20 31.20 30.00 30.00 -1.35 -4.31% 3,113,837
2026-03-03 32.05 32.05 31.25 31.35 -0.70 -2.18% 1,984,638
2026-03-02 31.60 32.35 31.55 32.05 +0.70 +2.23% 3,004,865
2026-02-26 31.70 - - 31.35 - -% 0
2026-02-25 31.55 - - 31.60 - -% 0
2026-02-24 31.80 - - 31.50 - -% 0
2026-02-23 32.00 - - 31.80 - -% 0
2026-02-11 31.80 - - 31.85 - -% 0
2026-02-10 31.85 - - 32.15 - -% 0
2026-02-09 32.30 - - 31.85 - -% 0
2026-02-06 33.00 - - 32.30 - -% 0
2026-02-05 32.30 - - 32.80 - -% 0