2520 冠德
上市 ｜ 建材營造
收盤價
36.95
▼-0.30
(-0.81%)
2026-09-25
本益比
11.00
殖利率
4.38%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.50 | 37.50 | 36.65 | 36.95 | -0.30 | -0.81% | 935,204 |
| 2026-09-24 | 38.40 | 38.40 | 36.75 | 37.25 | -1.10 | -2.87% | 1,369,277 |
| 2026-09-23 | 37.90 | 38.60 | 37.60 | 38.35 | +0.35 | +0.92% | 1,214,024 |
| 2026-09-22 | 39.60 | 39.60 | 37.60 | 38.00 | +0.65 | +1.74% | 5,226,464 |
| 2026-09-19 | 36.35 | 37.40 | 36.30 | 37.35 | +0.95 | +2.61% | 2,928,562 |
| 2026-09-18 | 36.50 | 36.65 | 36.15 | 36.40 | -0.10 | -0.27% | 1,386,974 |
| 2026-09-17 | 36.70 | 36.70 | 36.15 | 36.50 | -0.10 | -0.27% | 1,083,142 |
| 2026-09-16 | 36.05 | 36.60 | 36.05 | 36.60 | +0.15 | +0.41% | 988,774 |
| 2026-09-15 | 36.05 | 36.70 | 36.05 | 36.45 | -0.30 | -0.82% | 532,088 |
| 2026-09-12 | 36.75 | 37.00 | 36.35 | 36.75 | -0.15 | -0.41% | 947,362 |
| 2026-09-11 | 36.65 | 37.10 | 36.55 | 36.90 | +0.10 | +0.27% | 936,017 |
| 2026-09-10 | 36.60 | 36.80 | 36.25 | 36.80 | +0.20 | +0.55% | 722,466 |
| 2026-09-09 | 37.45 | 37.45 | 36.45 | 36.60 | -0.50 | -1.35% | 1,710,941 |
| 2026-09-08 | 37.10 | 37.55 | 36.45 | 37.10 | +0.20 | +0.54% | 3,575,465 |
| 2026-09-05 | 35.85 | 37.10 | 35.80 | 36.90 | +1.05 | +2.93% | 1,846,518 |
| 2026-09-04 | 35.90 | 36.20 | 35.45 | 35.85 | -0.25 | -0.69% | 906,763 |
| 2026-09-03 | 35.80 | 36.15 | 35.50 | 36.10 | -0.35 | -0.96% | 1,435,971 |
| 2026-09-02 | 35.30 | 36.45 | 34.95 | 36.45 | +1.15 | +3.26% | 2,106,475 |
| 2026-09-01 | 35.60 | 35.60 | 34.85 | 35.30 | -0.35 | -0.98% | 1,233,012 |
| 2026-08-29 | 35.60 | 35.95 | 35.35 | 35.65 | -0.15 | -0.42% | 894,932 |
| 2026-08-28 | 35.40 | 35.90 | 35.25 | 35.80 | +0.40 | +1.13% | 1,248,665 |
| 2026-08-27 | 36.50 | 36.85 | 35.30 | 35.40 | -1.05 | -2.88% | 1,770,658 |
| 2026-08-26 | 37.00 | 37.15 | 36.00 | 36.45 | -0.35 | -0.95% | 1,055,818 |
| 2026-08-25 | 36.55 | 37.05 | 36.20 | 36.80 | +0.25 | +0.68% | 2,723,656 |
| 2026-08-22 | 36.70 | 36.80 | 36.20 | 36.55 | -0.15 | -0.41% | 1,036,220 |
| 2026-08-21 | 35.85 | 36.80 | 35.65 | 36.70 | +0.80 | +2.23% | 2,579,914 |
| 2026-08-20 | 35.60 | 36.15 | 35.25 | 35.90 | 0.00 | 0.00% | 1,392,481 |
| 2026-08-19 | 34.65 | 35.95 | 34.30 | 35.90 | +1.05 | +3.01% | 2,389,725 |
| 2026-08-18 | 35.50 | 35.50 | 34.65 | 34.85 | -0.45 | -1.27% | 970,722 |
| 2026-08-15 | 35.25 | 35.45 | 34.90 | 35.30 | +0.05 | +0.14% | 1,093,212 |