2520 冠德
上市 ｜ 建材營造
收盤價
34.25
▲+0.30
(+0.88%)
2026-06-27
本益比
14.21
殖利率
4.67%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.95 | 34.55 | 33.85 | 34.25 | +0.30 | +0.88% | 1,868,595 |
| 2026-06-26 | 34.15 | 34.40 | 33.65 | 33.95 | -0.45 | -1.31% | 1,335,316 |
| 2026-06-25 | 34.20 | 34.60 | 33.75 | 34.40 | +0.40 | +1.18% | 2,368,282 |
| 2026-06-24 | 34.65 | 34.65 | 32.80 | 34.00 | -2.40 | -6.59% | 7,398,527 |
| 2026-06-23 | 36.25 | 37.35 | 35.60 | 36.40 | +0.25 | +0.69% | 10,674,434 |
| 2026-06-20 | 36.25 | 37.35 | 35.60 | 36.40 | +0.25 | +0.69% | 10,674,434 |
| 2026-06-19 | 34.35 | 36.15 | 34.30 | 36.15 | +1.65 | +4.78% | 4,822,749 |
| 2026-06-18 | 35.00 | 35.25 | 34.00 | 34.50 | -0.25 | -0.72% | 2,206,985 |
| 2026-06-17 | 35.50 | 35.50 | 34.35 | 34.75 | -0.25 | -0.71% | 2,975,282 |
| 2026-06-16 | 33.70 | 36.20 | 33.70 | 35.00 | +1.60 | +4.79% | 6,847,819 |
| 2026-06-13 | 35.20 | 35.20 | 33.30 | 33.40 | -2.20 | -6.18% | 13,487,475 |
| 2026-06-12 | 32.35 | 35.60 | 32.05 | 35.60 | +3.20 | +9.88% | 9,908,759 |
| 2026-06-11 | 31.15 | 32.55 | 31.15 | 32.40 | +0.95 | +3.02% | 1,583,411 |
| 2026-06-10 | 31.25 | 31.70 | 31.00 | 31.45 | -0.65 | -2.02% | 1,506,527 |
| 2026-06-09 | 31.80 | 32.25 | 31.55 | 32.10 | +0.30 | +0.94% | 2,529,997 |
| 2026-06-06 | 31.80 | 32.20 | 31.70 | 31.80 | +0.20 | +0.63% | 2,070,002 |
| 2026-06-05 | 31.80 | 32.20 | 31.70 | 31.80 | +0.20 | +0.63% | 2,070,002 |
| 2026-06-04 | 30.90 | 31.35 | 30.55 | 31.20 | +0.30 | +0.97% | 1,781,415 |
| 2026-06-03 | 29.90 | 30.90 | 29.80 | 30.90 | +1.05 | +3.52% | 1,729,973 |
| 2026-06-02 | 30.15 | 30.15 | 29.80 | 29.85 | -0.10 | -0.33% | 1,374,743 |
| 2026-05-30 | 30.15 | 30.35 | 29.90 | 29.95 | -0.10 | -0.33% | 1,942,195 |
| 2026-05-29 | 30.15 | 30.30 | 29.90 | 30.05 | -0.10 | -0.33% | 1,341,939 |
| 2026-05-28 | 30.05 | 30.40 | 29.90 | 30.15 | +0.10 | +0.33% | 1,401,272 |
| 2026-05-27 | 30.05 | 30.40 | 29.90 | 30.15 | +0.10 | +0.33% | 1,401,272 |
| 2026-05-26 | 30.50 | 30.65 | 30.00 | 30.45 | -0.30 | -0.98% | 1,501,024 |
| 2026-05-23 | 30.75 | 30.85 | 30.45 | 30.75 | 0.00 | 0.00% | 1,012,753 |
| 2026-05-22 | 30.50 | 30.90 | 30.25 | 30.75 | +0.35 | +1.15% | 985,409 |
| 2026-05-21 | 31.20 | 31.30 | 30.40 | 30.40 | -0.50 | -1.62% | 836,190 |
| 2026-05-20 | 30.85 | 31.10 | 30.45 | 30.90 | 0.00 | 0.00% | 1,328,221 |
| 2026-05-19 | 31.20 | 31.25 | 30.60 | 30.90 | -0.25 | -0.80% | 1,188,176 |