返回股票列表

2516 新建

上市 ｜ 建材營造

收盤價

13.20
▼-0.10 (-0.75%)
2026-05-12

本益比

10.73

殖利率

0.00%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.75 13.75 13.20 13.20 -0.10 -0.75% 320,953
2026-05-09 13.60 13.65 13.30 13.30 -0.30 -2.21% 261,983
2026-05-08 14.10 14.10 13.45 13.60 +0.15 +1.12% 171,504
2026-05-07 13.90 13.95 13.40 13.45 -0.45 -3.24% 293,797
2026-05-06 13.65 14.60 13.65 13.90 +0.25 +1.83% 1,174,780
2026-05-05 13.75 13.75 13.60 13.65 -0.10 -0.73% 206,918
2026-05-02 13.75 13.75 13.60 13.65 -0.10 -0.73% 206,918
2026-05-01 13.50 13.75 13.50 13.75 +0.25 +1.85% 321,947
2026-04-30 12.80 13.60 12.80 13.50 +0.90 +7.14% 557,630
2026-04-29 12.85 12.85 12.50 12.60 -0.25 -1.95% 270,897
2026-04-28 12.95 12.95 12.80 12.85 -0.10 -0.77% 325,763
2026-04-25 13.00 13.05 12.90 12.95 -0.10 -0.77% 883,672
2026-04-24 13.30 13.30 13.00 13.05 -0.05 -0.38% 246,489
2026-04-23 13.20 13.20 13.05 13.10 -0.10 -0.76% 211,314
2026-04-22 13.55 13.55 13.10 13.20 -0.40 -2.94% 582,295
2026-04-21 13.70 13.80 13.40 13.60 -0.05 -0.37% 215,145
2026-04-18 13.85 14.00 13.55 13.65 -0.50 -3.53% 289,289
2026-04-17 14.00 14.35 14.00 14.15 +0.30 +2.17% 444,078
2026-04-16 13.80 13.95 13.75 13.85 +0.05 +0.36% 192,163
2026-04-15 13.75 13.80 13.60 13.80 +0.15 +1.10% 182,190
2026-04-14 13.75 13.95 13.65 13.65 +0.05 +0.37% 212,495
2026-04-11 13.70 13.70 13.50 13.60 +0.05 +0.37% 166,936
2026-04-10 13.30 13.55 13.25 13.55 +0.35 +2.65% 199,030
2026-04-09 13.10 13.25 13.00 13.20 +0.10 +0.76% 166,893
2026-04-08 13.60 13.65 12.95 13.10 -0.45 -3.32% 404,930
2026-04-07 13.60 13.65 12.95 13.10 -0.45 -3.32% 404,930
2026-04-04 13.60 13.65 12.95 13.10 -0.45 -3.32% 404,930
2026-04-03 13.80 14.00 13.50 13.55 0.00 0.00% 252,580
2026-04-02 13.80 13.85 13.40 13.55 -0.35 -2.52% 223,774
2026-04-01 13.75 13.90 13.70 13.90 -0.10 -0.71% 134,486