返回股票列表

2516 新建

上市 ｜ 建材營造

收盤價

13.80
▼-0.20 (-1.43%)
2026-06-27

本益比

11.69

殖利率

0.00%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.00 14.00 13.80 13.80 -0.20 -1.43% 107,879
2026-06-26 14.00 14.25 13.80 14.00 +0.05 +0.36% 495,079
2026-06-25 13.45 14.05 13.40 13.95 +0.50 +3.72% 649,061
2026-06-24 13.40 13.65 13.25 13.45 +0.10 +0.75% 438,071
2026-06-23 13.50 13.60 13.30 13.35 -0.15 -1.11% 159,180
2026-06-20 13.50 13.60 13.30 13.35 -0.15 -1.11% 159,180
2026-06-19 13.60 13.60 13.40 13.50 +0.05 +0.37% 157,117
2026-06-18 13.60 13.85 13.45 13.45 -0.15 -1.10% 209,805
2026-06-17 13.95 13.95 13.50 13.60 +0.10 +0.74% 279,339
2026-06-16 13.05 13.80 13.00 13.50 +0.50 +3.85% 401,447
2026-06-13 13.30 13.30 12.90 13.00 -0.10 -0.76% 145,678
2026-06-12 13.25 13.45 12.90 13.10 +0.10 +0.77% 274,851
2026-06-11 12.90 13.00 12.60 13.00 +0.05 +0.39% 167,675
2026-06-10 11.95 13.50 11.95 12.95 +0.30 +2.37% 933,755
2026-06-09 12.30 12.70 12.30 12.65 +0.35 +2.85% 239,695
2026-06-06 12.30 12.60 12.30 12.30 0.00 0.00% 185,133
2026-06-05 12.30 12.60 12.30 12.30 0.00 0.00% 185,133
2026-06-04 12.70 12.70 12.30 12.45 -0.15 -1.19% 191,733
2026-06-03 12.75 12.80 12.50 12.60 -0.15 -1.18% 148,213
2026-06-02 12.70 13.15 12.60 12.75 +0.10 +0.79% 189,161
2026-05-30 13.10 13.55 12.65 12.65 -0.95 -6.99% 415,554
2026-05-29 12.80 14.10 12.80 13.60 +0.75 +5.84% 1,851,079
2026-05-28 11.95 13.05 11.80 12.85 +0.80 +6.64% 560,295
2026-05-27 11.95 13.05 11.80 12.85 +0.80 +6.64% 560,295
2026-05-26 12.35 12.35 12.20 12.35 0.00 0.00% 93,250
2026-05-23 12.30 12.40 12.30 12.35 +0.05 +0.41% 149,526
2026-05-22 12.50 12.50 12.20 12.30 -0.15 -1.20% 213,618
2026-05-21 12.65 12.70 12.45 12.45 -0.20 -1.58% 113,576
2026-05-20 12.75 12.75 12.60 12.65 -0.10 -0.78% 79,978
2026-05-19 12.80 12.95 12.75 12.75 0.00 0.00% 155,326