2516 新建
上市 ｜ 建材營造
收盤價
14.80
▼-0.05
(-0.34%)
2026-09-25
本益比
9.87
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.85 | 15.00 | 14.80 | 14.80 | -0.05 | -0.34% | 141,403 |
| 2026-09-24 | 15.00 | 15.00 | 14.85 | 14.85 | 0.00 | 0.00% | 155,502 |
| 2026-09-23 | 14.75 | 15.05 | 14.70 | 14.85 | +0.25 | +1.71% | 430,730 |
| 2026-09-22 | 14.55 | 14.70 | 14.55 | 14.60 | +0.05 | +0.34% | 99,675 |
| 2026-09-19 | 14.50 | 14.65 | 14.45 | 14.55 | +0.10 | +0.69% | 78,869 |
| 2026-09-18 | 14.40 | 14.60 | 14.40 | 14.45 | +0.10 | +0.70% | 187,118 |
| 2026-09-17 | 14.60 | 14.60 | 14.35 | 14.35 | -0.25 | -1.71% | 57,316 |
| 2026-09-16 | 14.50 | 14.65 | 14.45 | 14.60 | +0.10 | +0.69% | 79,255 |
| 2026-09-15 | 14.70 | 14.75 | 14.40 | 14.50 | -0.20 | -1.36% | 103,224 |
| 2026-09-12 | 14.80 | 14.80 | 14.35 | 14.70 | +0.10 | +0.68% | 132,333 |
| 2026-09-11 | 14.20 | 14.75 | 14.10 | 14.60 | +0.50 | +3.55% | 495,693 |
| 2026-09-10 | 14.10 | 14.25 | 14.10 | 14.10 | 0.00 | 0.00% | 143,188 |
| 2026-09-09 | 14.20 | 14.30 | 14.10 | 14.10 | -0.10 | -0.70% | 105,965 |
| 2026-09-08 | 14.00 | 14.25 | 13.90 | 14.20 | +0.25 | +1.79% | 130,893 |
| 2026-09-05 | 14.00 | 14.00 | 13.90 | 13.95 | -0.10 | -0.71% | 62,564 |
| 2026-09-04 | 14.15 | 14.15 | 14.00 | 14.05 | -0.05 | -0.35% | 86,288 |
| 2026-09-03 | 14.25 | 14.25 | 14.05 | 14.10 | +0.10 | +0.71% | 42,832 |
| 2026-09-02 | 14.15 | 14.20 | 14.00 | 14.00 | -0.15 | -1.06% | 56,458 |
| 2026-09-01 | 14.20 | 14.25 | 14.15 | 14.15 | -0.10 | -0.70% | 27,916 |
| 2026-08-29 | 14.30 | 14.35 | 14.20 | 14.25 | -0.10 | -0.70% | 81,621 |
| 2026-08-28 | 14.30 | 14.45 | 14.30 | 14.35 | +0.05 | +0.35% | 84,858 |
| 2026-08-27 | 14.40 | 14.40 | 14.30 | 14.30 | -0.15 | -1.04% | 50,378 |
| 2026-08-26 | 14.85 | 14.85 | 14.25 | 14.45 | +0.10 | +0.70% | 107,674 |
| 2026-08-25 | 14.05 | 14.50 | 14.05 | 14.35 | +0.30 | +2.14% | 242,664 |
| 2026-08-22 | 14.00 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36% | 148,145 |
| 2026-08-21 | 13.90 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 212,302 |
| 2026-08-20 | 13.90 | 13.95 | 13.90 | 13.90 | -0.05 | -0.36% | 220,745 |
| 2026-08-19 | 14.05 | 14.05 | 13.85 | 13.95 | -0.05 | -0.36% | 109,960 |
| 2026-08-18 | 14.00 | 14.00 | 13.90 | 14.00 | -0.05 | -0.36% | 122,311 |
| 2026-08-15 | 13.95 | 14.05 | 13.90 | 14.05 | +0.10 | +0.72% | 159,987 |