返回股票列表

2516 新建

上市 ｜ 建材營造

收盤價

14.05
▲+0.20 (+1.44%)
2026-08-11

本益比

11.91

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 14.00 14.05 13.95 14.05 +0.20 +1.44% 54,340
2026-08-08 14.25 14.25 13.85 13.85 -0.10 -0.72% 124,217
2026-08-07 13.90 14.00 13.85 13.95 +0.05 +0.36% 139,358
2026-08-06 13.90 14.05 13.85 13.90 -0.05 -0.36% 160,650
2026-08-05 13.95 14.10 13.90 13.95 -0.10 -0.71% 120,700
2026-08-04 13.90 14.10 13.80 14.05 +0.15 +1.08% 121,017
2026-08-01 13.95 13.95 13.80 13.90 +0.05 +0.36% 84,041
2026-07-31 14.25 14.25 13.85 13.85 -0.15 -1.07% 155,689
2026-07-30 14.20 14.20 13.90 14.00 -0.20 -1.41% 140,388
2026-07-29 14.30 14.30 14.00 14.20 +0.05 +0.35% 112,245
2026-07-28 13.90 14.25 13.80 14.15 +0.15 +1.07% 235,168
2026-07-25 14.00 14.00 13.85 14.00 +0.10 +0.72% 60,972
2026-07-24 14.00 14.05 13.90 13.90 -0.10 -0.71% 110,443
2026-07-23 14.05 14.15 13.85 14.00 +0.05 +0.36% 65,779
2026-07-22 14.35 14.35 13.80 13.95 +0.05 +0.36% 78,907
2026-07-21 14.00 14.00 13.70 13.90 +0.15 +1.09% 224,640
2026-07-18 13.95 14.15 13.75 13.75 -0.10 -0.72% 102,382
2026-07-17 14.50 14.50 13.80 13.85 -0.65 -4.48% 456,583
2026-07-16 13.90 15.05 13.65 14.50 +0.80 +5.84% 2,687,324
2026-07-15 13.70 13.80 13.60 13.70 +0.05 +0.37% 138,726
2026-07-14 13.75 13.80 13.60 13.65 -0.10 -0.73% 171,304
2026-07-11 13.75 13.80 13.60 13.65 -0.10 -0.73% 171,304
2026-07-10 13.85 13.95 13.60 13.75 -0.10 -0.72% 179,154
2026-07-09 13.95 13.95 13.80 13.85 -0.15 -1.07% 144,048
2026-07-08 14.10 14.10 13.80 14.00 -0.10 -0.71% 391,228
2026-07-07 13.95 14.10 13.80 14.10 +0.15 +1.08% 213,820
2026-07-04 14.00 14.05 13.85 13.95 +0.15 +1.09% 258,869
2026-07-03 14.10 14.10 13.75 13.80 0.00 0.00% 171,422
2026-07-02 13.70 13.85 13.70 13.80 +0.05 +0.36% 139,306
2026-07-01 13.70 13.80 13.65 13.75 +0.05 +0.36% 111,151