返回股票列表

2515 中工

上市 ｜ 建材營造

收盤價

13.60
▲+0.05 (+0.37%)
2026-03-28

本益比

34.00

殖利率

3.68%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.40 13.65 13.35 13.60 +0.05 +0.37% 6,266,656
2026-03-27 13.40 13.65 13.35 13.60 +0.05 +0.37% 6,266,656
2026-03-26 13.95 13.95 13.50 13.55 -0.25 -1.81% 6,595,506
2026-03-25 13.90 14.00 13.70 13.80 +0.10 +0.73% 5,125,543
2026-03-24 14.00 14.00 13.25 13.70 -0.15 -1.08% 12,977,597
2026-03-23 14.00 14.25 13.80 13.85 -0.40 -2.81% 9,866,904
2026-03-20 14.45 14.60 14.20 14.25 +0.10 +0.71% 13,744,129
2026-03-19 14.45 14.45 14.10 14.15 -0.55 -3.74% 13,216,975
2026-03-18 15.10 15.30 14.65 14.70 -0.35 -2.33% 20,049,735
2026-03-17 15.15 15.25 14.85 15.05 -0.05 -0.33% 16,738,703
2026-03-16 16.00 16.10 14.90 15.10 -0.90 -5.63% 21,566,019
2026-03-13 16.00 16.50 15.75 16.00 -0.10 -0.62% 17,207,773
2026-03-12 15.80 16.10 15.60 16.10 +0.35 +2.22% 12,351,725
2026-03-11 15.60 15.90 15.25 15.75 +0.10 +0.64% 18,368,386
2026-03-10 16.25 16.25 15.20 15.65 -0.15 -0.95% 20,000,307
2026-03-09 16.00 16.40 15.60 15.80 -0.90 -5.39% 18,190,715
2026-03-06 16.95 17.35 16.50 16.70 -0.35 -2.05% 18,786,554
2026-03-05 17.15 17.25 16.65 17.05 +0.40 +2.40% 18,392,728
2026-03-04 17.30 17.40 16.25 16.65 -0.85 -4.86% 28,364,539
2026-03-03 17.20 17.75 16.95 17.50 +0.35 +2.04% 28,194,783
2026-03-02 17.05 18.10 16.75 17.15 -0.25 -1.44% 26,883,191
2026-02-26 16.75 - - 17.40 - -% 0
2026-02-25 18.00 - - 16.65 - -% 0
2026-02-24 18.00 - - 18.30 - -% 0
2026-02-23 16.35 - - 17.35 - -% 0
2026-02-11 15.05 - - 15.80 - -% 0
2026-02-10 14.75 - - 14.95 - -% 0
2026-02-09 14.00 - - 14.95 - -% 0
2026-02-06 13.90 - - 13.90 - -% 0
2026-02-05 13.65 - - 13.90 - -% 0