返回股票列表

2515 中工

上市 ｜ 建材營造

收盤價

13.05
▼-0.15 (-1.14%)
2026-06-27

本益比

27.19

殖利率

3.83%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.25 13.35 13.00 13.05 -0.15 -1.14% 8,197,869
2026-06-26 13.25 13.40 13.15 13.20 -0.10 -0.75% 4,934,386
2026-06-25 13.65 13.70 13.25 13.30 -0.25 -1.85% 11,268,933
2026-06-24 13.45 13.70 13.25 13.55 +0.20 +1.50% 13,906,752
2026-06-23 13.30 13.50 13.20 13.35 +0.05 +0.38% 18,611,379
2026-06-20 13.30 13.50 13.20 13.35 +0.05 +0.38% 18,611,379
2026-06-19 13.10 13.50 13.00 13.30 +0.20 +1.53% 12,948,395
2026-06-18 13.05 13.15 12.95 13.10 0.00 0.00% 7,894,025
2026-06-17 12.95 13.15 12.90 13.10 +0.25 +1.95% 9,793,112
2026-06-16 12.85 13.10 12.85 12.85 +0.15 +1.18% 8,173,608
2026-06-13 13.00 13.00 12.50 12.70 -0.10 -0.78% 9,948,411
2026-06-12 12.75 13.15 12.75 12.80 +0.10 +0.79% 18,454,826
2026-06-11 12.90 13.10 12.70 12.70 -0.25 -1.93% 8,066,013
2026-06-10 12.70 13.10 12.40 12.95 -0.20 -1.52% 12,655,323
2026-06-09 13.25 13.25 13.00 13.15 -0.10 -0.75% 5,715,119
2026-06-06 13.15 13.45 13.15 13.25 -0.05 -0.38% 8,858,055
2026-06-05 13.15 13.45 13.15 13.25 -0.05 -0.38% 8,858,055
2026-06-04 12.85 12.85 12.65 12.75 -0.05 -0.39% 7,754,666
2026-06-03 12.95 13.10 12.80 12.80 -0.20 -1.54% 8,437,441
2026-06-02 12.75 13.00 12.60 13.00 +0.40 +3.17% 8,422,798
2026-05-30 12.90 12.90 12.60 12.60 -0.25 -1.95% 7,476,571
2026-05-29 12.90 12.90 12.65 12.85 0.00 0.00% 7,979,456
2026-05-28 13.20 13.25 12.75 12.85 -0.30 -2.28% 9,639,527
2026-05-27 13.20 13.25 12.75 12.85 -0.30 -2.28% 9,639,527
2026-05-26 13.95 13.95 13.15 13.35 -0.50 -3.61% 21,266,681
2026-05-23 12.65 13.85 12.60 13.85 +1.25 +9.92% 20,276,952
2026-05-22 12.45 12.70 12.25 12.60 +0.35 +2.86% 8,760,870
2026-05-21 12.20 12.40 12.20 12.25 +0.10 +0.82% 4,902,018
2026-05-20 12.20 12.25 12.10 12.15 -0.10 -0.82% 4,897,399
2026-05-19 12.90 12.90 12.25 12.25 -0.65 -5.04% 11,213,200