2515 中工
上市 ｜ 建材營造
收盤價
11.95
▲+0.10
(+0.84%)
2026-08-11
本益比
24.90
殖利率
4.18%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.80 | 12.10 | 11.80 | 11.95 | +0.10 | +0.84% | 4,319,311 |
| 2026-08-08 | 11.90 | 11.95 | 11.75 | 11.85 | -0.05 | -0.42% | 4,097,633 |
| 2026-08-07 | 12.00 | 12.15 | 11.90 | 11.90 | -0.10 | -0.83% | 4,507,708 |
| 2026-08-06 | 12.00 | 12.05 | 11.80 | 12.00 | -0.05 | -0.41% | 5,761,587 |
| 2026-08-05 | 11.90 | 12.40 | 11.80 | 12.05 | +0.20 | +1.69% | 10,993,097 |
| 2026-08-04 | 11.85 | 12.10 | 11.80 | 11.85 | +0.20 | +1.72% | 6,507,351 |
| 2026-08-01 | 11.65 | 11.85 | 11.50 | 11.65 | 0.00 | 0.00% | 3,863,964 |
| 2026-07-31 | 11.75 | 11.80 | 11.30 | 11.65 | -0.10 | -0.85% | 7,957,472 |
| 2026-07-30 | 11.80 | 11.80 | 11.50 | 11.75 | -0.15 | -1.26% | 9,449,665 |
| 2026-07-29 | 12.05 | 12.10 | 11.75 | 11.90 | -0.15 | -1.24% | 6,977,093 |
| 2026-07-28 | 12.20 | 12.25 | 12.00 | 12.05 | -0.25 | -2.03% | 11,058,734 |
| 2026-07-25 | 12.35 | 12.40 | 12.05 | 12.30 | +0.10 | +0.82% | 11,953,285 |
| 2026-07-24 | 12.40 | 12.55 | 12.20 | 12.20 | -0.10 | -0.81% | 10,207,442 |
| 2026-07-23 | 12.20 | 12.45 | 12.20 | 12.30 | +0.10 | +0.82% | 10,763,718 |
| 2026-07-22 | 12.25 | 12.40 | 12.05 | 12.20 | -0.05 | -0.41% | 7,629,024 |
| 2026-07-21 | 12.90 | 12.90 | 12.20 | 12.25 | -0.75 | -5.77% | 17,678,419 |
| 2026-07-18 | 13.30 | 13.40 | 12.95 | 13.00 | 0.00 | 0.00% | 15,501,754 |
| 2026-07-17 | 13.40 | 13.95 | 13.35 | 13.90 | +0.55 | +4.12% | 10,851,623 |
| 2026-07-16 | 13.45 | 13.65 | 13.20 | 13.35 | -0.15 | -1.11% | 9,557,164 |
| 2026-07-15 | 13.80 | 13.80 | 13.30 | 13.50 | -0.40 | -2.88% | 13,007,108 |
| 2026-07-14 | 14.15 | 14.20 | 13.75 | 13.90 | -0.30 | -2.11% | 7,660,601 |
| 2026-07-11 | 14.15 | 14.20 | 13.75 | 13.90 | -0.30 | -2.11% | 7,660,601 |
| 2026-07-10 | 14.40 | 15.30 | 14.15 | 14.20 | +0.20 | +1.43% | 19,516,084 |
| 2026-07-09 | 14.25 | 14.35 | 14.00 | 14.00 | -0.25 | -1.75% | 7,449,672 |
| 2026-07-08 | 14.50 | 14.50 | 14.00 | 14.25 | -0.05 | -0.35% | 12,747,369 |
| 2026-07-07 | 13.65 | 14.45 | 13.60 | 14.30 | +0.65 | +4.76% | 20,518,527 |
| 2026-07-04 | 13.30 | 13.80 | 13.20 | 13.65 | +0.35 | +2.63% | 10,665,886 |
| 2026-07-03 | 13.10 | 13.60 | 13.10 | 13.30 | +0.25 | +1.92% | 10,203,998 |
| 2026-07-02 | 13.00 | 13.20 | 12.95 | 13.05 | +0.10 | +0.77% | 6,826,872 |
| 2026-07-01 | 13.00 | 13.30 | 12.85 | 12.95 | 0.00 | 0.00% | 9,782,090 |