返回股票列表

2515 中工

上市 ｜ 建材營造

收盤價

11.95
0.00 (0.00%)
2026-09-26

本益比

24.90

殖利率

4.18%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 11.95 12.00 11.90 11.95 0.00 0.00% 1,780,532
2026-09-25 11.95 12.15 11.90 11.95 +0.05 +0.42% 6,074,235
2026-09-24 12.00 12.00 11.85 11.90 -0.10 -0.83% 3,508,982
2026-09-23 12.00 12.00 11.85 12.00 +0.05 +0.42% 6,256,703
2026-09-22 12.35 12.50 11.95 11.95 -0.10 -0.83% 16,630,954
2026-09-19 11.85 12.25 11.85 12.05 +0.25 +2.12% 12,829,832
2026-09-18 11.75 11.95 11.75 11.80 +0.05 +0.43% 1,890,579
2026-09-17 11.95 11.95 11.70 11.75 -0.25 -2.08% 5,105,437
2026-09-16 12.00 12.00 11.90 12.00 0.00 0.00% 2,318,466
2026-09-15 11.95 12.00 11.90 12.00 0.00 0.00% 3,281,211
2026-09-12 12.05 12.15 11.95 12.00 -0.05 -0.41% 3,006,851
2026-09-11 11.90 12.10 11.90 12.05 +0.15 +1.26% 4,028,609
2026-09-10 11.90 12.00 11.90 11.90 0.00 0.00% 1,720,203
2026-09-09 12.20 12.20 11.90 11.90 -0.25 -2.06% 4,909,219
2026-09-08 12.05 12.20 12.00 12.15 +0.20 +1.67% 2,645,552
2026-09-05 12.15 12.15 11.95 11.95 -0.15 -1.24% 6,012,237
2026-09-04 12.10 12.40 12.10 12.10 +0.05 +0.41% 8,760,061
2026-09-03 12.05 12.10 12.05 12.05 0.00 0.00% 3,702,043
2026-09-02 11.95 12.05 11.95 12.05 +0.10 +0.84% 5,904,713
2026-09-01 12.10 12.10 11.90 11.95 -0.10 -0.83% 4,659,830
2026-08-29 12.00 12.20 11.95 12.05 +0.05 +0.42% 5,291,278
2026-08-28 12.00 12.05 11.90 12.00 0.00 0.00% 4,453,841
2026-08-27 12.00 12.10 11.90 12.00 0.00 0.00% 4,147,605
2026-08-26 12.00 12.20 11.95 12.00 0.00 0.00% 6,582,869
2026-08-25 11.95 12.05 11.95 12.00 +0.05 +0.42% 5,103,941
2026-08-22 11.90 12.05 11.90 11.95 +0.10 +0.84% 5,786,629
2026-08-21 11.75 11.90 11.70 11.85 +0.10 +0.85% 3,608,919
2026-08-20 11.90 11.90 11.70 11.75 -0.10 -0.84% 3,054,758
2026-08-19 12.05 12.05 11.80 11.85 -0.20 -1.66% 5,948,051
2026-08-18 11.95 12.10 11.90 12.05 +0.05 +0.42% 8,347,248