返回股票列表

2514 龍邦

上市 ｜ 油電燃氣

收盤價

12.25
▲+0.10 (+0.82%)
2026-08-11

本益比

6.96

殖利率

0.00%

股價淨值比

0.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.15 12.30 12.10 12.25 +0.10 +0.82% 153,893
2026-08-08 12.40 12.40 12.05 12.15 -0.30 -2.41% 402,346
2026-08-07 12.55 12.60 12.45 12.45 -0.10 -0.80% 130,182
2026-08-06 12.50 12.75 12.45 12.55 -0.05 -0.40% 152,395
2026-08-05 12.65 12.70 12.55 12.60 -0.20 -1.56% 62,276
2026-08-04 12.70 12.80 12.65 12.80 +0.10 +0.79% 100,895
2026-08-01 12.85 12.85 12.60 12.70 -0.05 -0.39% 64,375
2026-07-31 12.80 12.80 12.55 12.75 -0.05 -0.39% 151,670
2026-07-30 12.80 12.85 12.60 12.80 0.00 0.00% 72,879
2026-07-29 12.95 12.95 12.70 12.80 0.00 0.00% 71,009
2026-07-28 12.65 12.80 12.60 12.80 +0.10 +0.79% 87,145
2026-07-25 12.75 12.75 12.60 12.70 0.00 0.00% 103,824
2026-07-24 12.80 12.85 12.70 12.70 -0.15 -1.17% 87,278
2026-07-23 12.85 12.90 12.75 12.85 0.00 0.00% 106,265
2026-07-22 12.95 12.95 12.80 12.85 0.00 0.00% 95,849
2026-07-21 12.70 12.95 12.70 12.85 -0.10 -0.77% 183,573
2026-07-18 12.90 13.00 12.70 12.95 0.00 0.00% 182,777
2026-07-17 12.65 13.00 12.65 12.95 +0.15 +1.17% 185,331
2026-07-16 12.85 12.85 12.45 12.80 +0.05 +0.39% 313,146
2026-07-15 12.90 13.00 12.65 12.75 -0.20 -1.54% 649,754
2026-07-14 12.90 13.00 12.85 12.95 -0.05 -0.38% 286,476
2026-07-11 12.90 13.00 12.85 12.95 -0.05 -0.38% 286,476
2026-07-10 12.95 13.25 12.90 13.00 +0.10 +0.78% 662,583
2026-07-09 13.25 13.25 12.90 12.90 -0.25 -1.90% 137,790
2026-07-08 13.15 13.25 13.05 13.15 0.00 0.00% 99,220
2026-07-07 12.90 13.45 12.90 13.15 +0.15 +1.15% 622,597
2026-07-04 13.15 13.20 12.90 13.00 -0.20 -1.52% 316,741
2026-07-03 13.00 13.25 12.90 13.20 +0.30 +2.33% 456,476
2026-07-02 12.90 12.95 12.90 12.90 0.00 0.00% 63,462
2026-07-01 13.05 13.05 12.90 12.90 0.00 0.00% 142,871