返回股票列表

2514 龍邦

上市 ｜ 油電燃氣

收盤價

13.25
▼-0.10 (-0.75%)
2026-06-27

本益比

7.53

殖利率

0.00%

股價淨值比

0.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.30 13.30 13.20 13.25 -0.10 -0.75% 297,188
2026-06-26 13.60 13.60 13.25 13.35 -0.25 -1.84% 272,534
2026-06-25 13.60 13.65 13.50 13.60 0.00 0.00% 145,583
2026-06-24 13.80 13.80 13.55 13.60 -0.10 -0.73% 142,256
2026-06-23 13.70 13.75 13.60 13.70 0.00 0.00% 161,318
2026-06-20 13.70 13.75 13.60 13.70 0.00 0.00% 161,318
2026-06-19 13.65 13.85 13.65 13.70 -0.10 -0.72% 138,438
2026-06-18 13.90 14.00 13.70 13.80 -0.15 -1.08% 257,726
2026-06-17 14.05 14.05 13.85 13.95 +0.15 +1.09% 540,402
2026-06-16 13.65 14.00 13.65 13.80 +0.10 +0.73% 126,972
2026-06-13 13.80 13.80 13.50 13.70 -0.05 -0.36% 85,707
2026-06-12 13.40 14.15 13.40 13.75 +0.30 +2.23% 680,713
2026-06-11 13.25 13.50 13.25 13.45 +0.10 +0.75% 801,623
2026-06-10 13.30 13.50 13.30 13.35 -0.40 -2.91% 143,050
2026-06-09 13.90 14.00 13.65 13.75 -0.10 -0.72% 167,000
2026-06-06 13.85 14.15 13.75 13.85 +0.05 +0.36% 1,043,452
2026-06-05 13.85 14.15 13.75 13.85 +0.05 +0.36% 1,043,452
2026-06-04 13.55 13.75 13.15 13.35 -0.30 -2.20% 359,865
2026-06-03 12.95 13.90 12.95 13.65 +0.70 +5.41% 1,389,911
2026-06-02 12.90 13.00 12.85 12.95 +0.15 +1.17% 147,902
2026-05-30 12.90 12.90 12.75 12.80 0.00 0.00% 91,416
2026-05-29 12.90 12.90 12.70 12.80 -0.15 -1.16% 145,572
2026-05-28 12.95 12.95 12.85 12.95 0.00 0.00% 104,477
2026-05-27 12.95 12.95 12.85 12.95 0.00 0.00% 104,477
2026-05-26 12.95 13.00 12.85 12.95 -0.05 -0.38% 110,731
2026-05-23 13.05 13.05 12.90 13.00 0.00 0.00% 372,595
2026-05-22 13.10 13.10 12.85 13.00 0.00 0.00% 399,893
2026-05-21 13.20 13.20 12.95 13.00 -0.05 -0.38% 93,940
2026-05-20 13.00 13.10 12.95 13.05 -0.05 -0.38% 125,483
2026-05-19 13.10 13.15 13.00 13.10 +0.05 +0.38% 702,313