返回股票列表

2514 龍邦

上市 ｜ 油電燃氣

收盤價

13.30
▲+0.05 (+0.38%)
2026-05-13

本益比

7.11

殖利率

0.00%

股價淨值比

0.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.35 13.35 13.25 13.30 +0.05 +0.38% 620,909
2026-05-12 13.35 13.35 13.15 13.25 0.00 0.00% 217,515
2026-05-09 13.25 13.35 13.20 13.25 -0.10 -0.75% 882,982
2026-05-08 13.30 13.35 13.20 13.35 +0.10 +0.75% 50,105
2026-05-07 13.25 13.35 13.20 13.25 0.00 0.00% 54,146
2026-05-06 13.35 13.40 13.20 13.25 -0.05 -0.38% 233,233
2026-05-05 13.30 13.30 13.20 13.30 +0.05 +0.38% 65,150
2026-05-02 13.30 13.30 13.20 13.30 +0.05 +0.38% 65,150
2026-05-01 13.35 13.40 13.20 13.25 0.00 0.00% 91,174
2026-04-30 13.40 13.40 13.10 13.25 -0.05 -0.38% 198,894
2026-04-29 13.25 13.35 13.25 13.30 -0.05 -0.37% 668,691
2026-04-28 13.35 13.40 13.25 13.35 -0.05 -0.37% 91,439
2026-04-25 13.40 13.40 13.30 13.40 -0.05 -0.37% 152,649
2026-04-24 13.35 13.45 13.30 13.45 +0.15 +1.13% 171,879
2026-04-23 13.55 13.60 13.30 13.30 -0.20 -1.48% 329,373
2026-04-22 13.55 13.60 13.45 13.50 0.00 0.00% 438,591
2026-04-21 13.60 13.65 13.40 13.50 0.00 0.00% 195,339
2026-04-18 13.50 13.65 13.45 13.50 0.00 0.00% 96,111
2026-04-17 13.55 13.55 13.35 13.50 0.00 0.00% 226,444
2026-04-16 13.55 13.60 13.40 13.50 +0.05 +0.37% 168,641
2026-04-15 13.45 13.55 13.40 13.45 0.00 0.00% 79,549
2026-04-14 13.50 13.55 13.45 13.45 -0.05 -0.37% 116,690
2026-04-11 13.55 13.60 13.50 13.50 -0.05 -0.37% 115,844
2026-04-10 13.55 13.60 13.45 13.55 +0.15 +1.12% 105,260
2026-04-09 13.45 13.45 13.35 13.40 -0.05 -0.37% 299,026
2026-04-08 13.55 13.55 13.40 13.45 -0.15 -1.10% 97,873
2026-04-07 13.55 13.55 13.40 13.45 -0.15 -1.10% 97,873
2026-04-04 13.55 13.55 13.40 13.45 -0.15 -1.10% 97,873
2026-04-03 13.65 13.70 13.45 13.60 +0.20 +1.49% 68,233
2026-04-02 13.45 13.50 13.40 13.40 -0.05 -0.37% 74,846