返回股票列表

2514 龍邦

上市 ｜ 油電燃氣

收盤價

11.60
▼-0.20 (-1.69%)
2026-09-25

本益比

29.74

殖利率

0.00%

股價淨值比

0.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.80 11.80 11.55 11.60 -0.20 -1.69% 64,731
2026-09-24 11.80 11.80 11.70 11.80 0.00 0.00% 48,272
2026-09-23 11.85 11.85 11.70 11.80 +0.10 +0.85% 68,052
2026-09-22 11.70 11.80 11.40 11.70 +0.10 +0.86% 149,738
2026-09-19 11.45 11.60 11.45 11.60 +0.10 +0.87% 41,234
2026-09-18 11.50 11.55 11.40 11.50 0.00 0.00% 51,926
2026-09-17 11.50 11.55 11.40 11.50 0.00 0.00% 137,769
2026-09-16 11.60 11.60 11.45 11.50 -0.10 -0.86% 133,838
2026-09-15 11.70 11.70 11.55 11.60 -0.05 -0.43% 85,707
2026-09-12 11.65 11.75 11.65 11.65 -0.05 -0.43% 22,721
2026-09-11 11.60 11.80 11.60 11.70 +0.10 +0.86% 50,835
2026-09-10 11.75 11.75 11.60 11.60 -0.15 -1.28% 59,765
2026-09-09 11.85 11.85 11.65 11.75 -0.05 -0.42% 74,498
2026-09-08 11.75 11.80 11.60 11.80 +0.10 +0.85% 106,986
2026-09-05 11.75 11.80 11.65 11.70 0.00 0.00% 71,868
2026-09-04 11.80 11.80 11.65 11.70 -0.10 -0.85% 65,888
2026-09-03 11.70 11.80 11.70 11.80 +0.10 +0.85% 59,807
2026-09-02 11.80 11.85 11.70 11.70 -0.25 -2.09% 77,282
2026-09-01 11.95 11.95 11.90 11.95 0.00 0.00% 25,972
2026-08-29 12.05 12.05 11.95 11.95 -0.10 -0.83% 67,952
2026-08-28 11.95 12.10 11.90 12.05 +0.20 +1.69% 125,081
2026-08-27 12.00 12.00 11.60 11.85 -0.15 -1.25% 620,184
2026-08-26 12.05 12.05 11.90 12.00 -0.05 -0.41% 93,857
2026-08-25 11.90 12.05 11.85 12.05 +0.10 +0.84% 60,558
2026-08-22 11.75 11.95 11.75 11.95 +0.15 +1.27% 73,203
2026-08-21 11.85 11.85 11.70 11.80 +0.05 +0.43% 81,101
2026-08-20 11.85 11.90 11.75 11.75 -0.20 -1.67% 161,551
2026-08-19 12.05 12.05 11.70 11.95 -0.15 -1.24% 264,819
2026-08-18 12.00 12.10 12.00 12.10 -0.15 -1.22% 201,528
2026-08-15 12.30 12.30 12.15 12.25 +0.05 +0.41% 106,349