2511 太子
上市 ｜ 建材營造
收盤價
8.13
▼-0.01
(-0.12%)
2026-06-27
本益比
23.23
殖利率
3.69%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.14 | 8.16 | 8.10 | 8.13 | -0.01 | -0.12% | 725,431 |
| 2026-06-26 | 8.07 | 8.19 | 8.07 | 8.14 | +0.06 | +0.74% | 1,363,784 |
| 2026-06-25 | 8.11 | 8.13 | 8.07 | 8.08 | -0.03 | -0.37% | 955,966 |
| 2026-06-24 | 8.22 | 8.22 | 8.07 | 8.11 | -0.11 | -1.34% | 1,626,121 |
| 2026-06-23 | 8.18 | 8.29 | 8.18 | 8.22 | +0.03 | +0.37% | 2,280,474 |
| 2026-06-20 | 8.18 | 8.29 | 8.18 | 8.22 | +0.03 | +0.37% | 2,280,474 |
| 2026-06-19 | 8.20 | 8.20 | 8.11 | 8.19 | +0.07 | +0.86% | 1,370,985 |
| 2026-06-18 | 8.14 | 8.19 | 8.10 | 8.12 | -0.01 | -0.12% | 1,018,456 |
| 2026-06-17 | 8.23 | 8.23 | 8.10 | 8.13 | -0.06 | -0.73% | 1,990,853 |
| 2026-06-16 | 8.13 | 8.23 | 8.10 | 8.19 | +0.11 | +1.36% | 1,539,255 |
| 2026-06-13 | 8.25 | 8.25 | 8.06 | 8.08 | -0.08 | -0.98% | 1,804,514 |
| 2026-06-12 | 7.97 | 8.30 | 7.95 | 8.16 | +0.18 | +2.26% | 3,798,316 |
| 2026-06-11 | 7.90 | 8.05 | 7.90 | 7.98 | +0.05 | +0.63% | 1,500,714 |
| 2026-06-10 | 7.87 | 7.98 | 7.83 | 7.93 | -0.10 | -1.25% | 1,420,706 |
| 2026-06-09 | 8.02 | 8.07 | 7.98 | 8.03 | +0.01 | +0.12% | 2,098,203 |
| 2026-06-06 | 8.05 | 8.05 | 7.99 | 8.02 | +0.01 | +0.12% | 1,807,958 |
| 2026-06-05 | 8.05 | 8.05 | 7.99 | 8.02 | +0.01 | +0.12% | 1,807,958 |
| 2026-06-04 | 7.84 | 7.89 | 7.78 | 7.88 | +0.07 | +0.90% | 1,657,794 |
| 2026-06-03 | 7.70 | 7.88 | 7.69 | 7.81 | +0.12 | +1.56% | 2,463,215 |
| 2026-06-02 | 7.69 | 7.73 | 7.65 | 7.69 | +0.03 | +0.39% | 1,201,379 |
| 2026-05-30 | 7.65 | 7.68 | 7.60 | 7.66 | +0.04 | +0.52% | 937,970 |
| 2026-05-29 | 7.62 | 7.64 | 7.58 | 7.62 | 0.00 | 0.00% | 1,487,093 |
| 2026-05-28 | 7.60 | 7.67 | 7.60 | 7.62 | -0.07 | -0.91% | 1,085,949 |
| 2026-05-27 | 7.60 | 7.67 | 7.60 | 7.62 | -0.07 | -0.91% | 1,085,949 |
| 2026-05-26 | 7.67 | 7.76 | 7.65 | 7.74 | +0.06 | +0.78% | 898,295 |
| 2026-05-23 | 7.66 | 7.69 | 7.64 | 7.68 | +0.02 | +0.26% | 696,884 |
| 2026-05-22 | 7.60 | 7.66 | 7.58 | 7.66 | +0.06 | +0.79% | 779,471 |
| 2026-05-21 | 7.56 | 7.63 | 7.55 | 7.60 | +0.05 | +0.66% | 607,766 |
| 2026-05-20 | 7.57 | 7.59 | 7.54 | 7.55 | -0.05 | -0.66% | 1,137,882 |
| 2026-05-19 | 7.65 | 7.67 | 7.58 | 7.60 | -0.04 | -0.52% | 1,981,669 |