2511 太子
上市 ｜ 建材營造
收盤價
8.35
▲+0.05
(+0.60%)
2026-08-11
本益比
23.86
殖利率
3.59%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.26 | 8.36 | 8.26 | 8.35 | +0.05 | +0.60% | 643,827 |
| 2026-08-08 | 8.28 | 8.40 | 8.22 | 8.30 | -0.03 | -0.36% | 1,602,252 |
| 2026-08-07 | 8.46 | 8.50 | 8.33 | 8.33 | -0.17 | -2.00% | 1,975,557 |
| 2026-08-06 | 8.35 | 8.50 | 8.32 | 8.50 | 0.00 | 0.00% | 2,118,602 |
| 2026-08-05 | 8.55 | 8.58 | 8.29 | 8.50 | -0.10 | -1.16% | 2,535,510 |
| 2026-08-04 | 8.22 | 8.62 | 8.22 | 8.60 | +0.38 | +4.62% | 8,540,158 |
| 2026-08-01 | 8.14 | 8.29 | 8.12 | 8.22 | 0.00 | 0.00% | 2,141,297 |
| 2026-07-31 | 8.45 | 8.46 | 8.32 | 8.43 | +0.01 | +0.12% | 2,997,982 |
| 2026-07-30 | 8.51 | 8.51 | 8.38 | 8.42 | -0.11 | -1.29% | 1,756,597 |
| 2026-07-29 | 8.55 | 8.57 | 8.50 | 8.53 | -0.01 | -0.12% | 1,049,914 |
| 2026-07-28 | 8.50 | 8.54 | 8.47 | 8.54 | +0.03 | +0.35% | 1,271,267 |
| 2026-07-25 | 8.47 | 8.55 | 8.44 | 8.51 | +0.04 | +0.47% | 1,451,645 |
| 2026-07-24 | 8.58 | 8.60 | 8.47 | 8.47 | -0.10 | -1.17% | 1,455,126 |
| 2026-07-23 | 8.55 | 8.65 | 8.55 | 8.57 | +0.02 | +0.23% | 1,338,625 |
| 2026-07-22 | 8.61 | 8.64 | 8.47 | 8.55 | +0.02 | +0.23% | 1,246,010 |
| 2026-07-21 | 8.63 | 8.67 | 8.47 | 8.53 | -0.11 | -1.27% | 2,145,338 |
| 2026-07-18 | 8.54 | 8.66 | 8.41 | 8.64 | +0.10 | +1.17% | 2,169,104 |
| 2026-07-17 | 8.47 | 8.56 | 8.43 | 8.54 | +0.12 | +1.43% | 1,249,281 |
| 2026-07-16 | 8.56 | 8.56 | 8.40 | 8.42 | -0.08 | -0.94% | 1,436,698 |
| 2026-07-15 | 8.49 | 8.53 | 8.43 | 8.50 | +0.01 | +0.12% | 1,231,641 |
| 2026-07-14 | 8.51 | 8.51 | 8.42 | 8.49 | -0.02 | -0.24% | 1,470,735 |
| 2026-07-11 | 8.51 | 8.51 | 8.42 | 8.49 | -0.02 | -0.24% | 1,470,735 |
| 2026-07-10 | 8.56 | 8.60 | 8.44 | 8.51 | -0.05 | -0.58% | 1,393,416 |
| 2026-07-09 | 8.70 | 8.73 | 8.49 | 8.56 | -0.08 | -0.93% | 2,609,197 |
| 2026-07-08 | 8.45 | 8.67 | 8.44 | 8.64 | +0.24 | +2.86% | 4,751,475 |
| 2026-07-07 | 8.17 | 8.44 | 8.17 | 8.40 | +0.21 | +2.56% | 3,978,566 |
| 2026-07-04 | 8.18 | 8.20 | 8.12 | 8.19 | 0.00 | 0.00% | 986,268 |
| 2026-07-03 | 8.13 | 8.24 | 8.08 | 8.19 | +0.06 | +0.74% | 1,923,359 |
| 2026-07-02 | 8.13 | 8.14 | 8.08 | 8.13 | +0.01 | +0.12% | 909,583 |
| 2026-07-01 | 8.06 | 8.14 | 8.06 | 8.12 | +0.06 | +0.74% | 705,515 |