2511 太子
上市 ｜ 建材營造
收盤價
8.40
▼-0.02
(-0.24%)
2026-09-25
本益比
24.00
殖利率
3.57%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.44 | 8.44 | 8.39 | 8.40 | -0.02 | -0.24% | 573,273 |
| 2026-09-24 | 8.50 | 8.50 | 8.39 | 8.42 | -0.02 | -0.24% | 496,866 |
| 2026-09-23 | 8.45 | 8.48 | 8.39 | 8.44 | +0.05 | +0.60% | 643,657 |
| 2026-09-22 | 8.52 | 8.62 | 8.39 | 8.39 | 0.00 | 0.00% | 2,007,750 |
| 2026-09-19 | 8.31 | 8.42 | 8.31 | 8.39 | +0.09 | +1.08% | 975,351 |
| 2026-09-18 | 8.41 | 8.41 | 8.28 | 8.30 | -0.07 | -0.84% | 478,040 |
| 2026-09-17 | 8.40 | 8.40 | 8.33 | 8.37 | -0.03 | -0.36% | 480,766 |
| 2026-09-16 | 8.39 | 8.43 | 8.38 | 8.40 | -0.05 | -0.59% | 385,048 |
| 2026-09-15 | 8.44 | 8.46 | 8.40 | 8.45 | +0.01 | +0.12% | 530,740 |
| 2026-09-12 | 8.43 | 8.45 | 8.41 | 8.44 | -0.05 | -0.59% | 294,618 |
| 2026-09-11 | 8.45 | 8.51 | 8.45 | 8.49 | +0.02 | +0.24% | 534,538 |
| 2026-09-10 | 8.55 | 8.56 | 8.47 | 8.47 | -0.05 | -0.59% | 685,341 |
| 2026-09-09 | 8.49 | 8.52 | 8.41 | 8.52 | +0.09 | +1.07% | 1,281,701 |
| 2026-09-08 | 8.40 | 8.46 | 8.38 | 8.43 | +0.09 | +1.08% | 1,490,016 |
| 2026-09-05 | 8.33 | 8.38 | 8.30 | 8.34 | +0.01 | +0.12% | 387,625 |
| 2026-09-04 | 8.26 | 8.33 | 8.25 | 8.33 | +0.03 | +0.36% | 401,030 |
| 2026-09-03 | 8.25 | 8.38 | 8.25 | 8.30 | 0.00 | 0.00% | 829,719 |
| 2026-09-02 | 8.32 | 8.32 | 8.24 | 8.30 | -0.02 | -0.24% | 938,136 |
| 2026-09-01 | 8.36 | 8.36 | 8.31 | 8.32 | -0.07 | -0.83% | 504,029 |
| 2026-08-29 | 8.39 | 8.44 | 8.38 | 8.39 | +0.01 | +0.12% | 1,003,831 |
| 2026-08-28 | 8.32 | 8.39 | 8.30 | 8.38 | +0.04 | +0.48% | 610,401 |
| 2026-08-27 | 8.31 | 8.36 | 8.27 | 8.34 | +0.03 | +0.36% | 402,477 |
| 2026-08-26 | 8.34 | 8.36 | 8.27 | 8.31 | -0.05 | -0.60% | 390,787 |
| 2026-08-25 | 8.30 | 8.36 | 8.28 | 8.36 | +0.06 | +0.72% | 504,874 |
| 2026-08-22 | 8.25 | 8.31 | 8.23 | 8.30 | +0.10 | +1.22% | 480,500 |
| 2026-08-21 | 8.22 | 8.23 | 8.15 | 8.20 | -0.02 | -0.24% | 894,911 |
| 2026-08-20 | 8.25 | 8.29 | 8.21 | 8.22 | -0.07 | -0.84% | 584,782 |
| 2026-08-19 | 8.24 | 8.29 | 8.22 | 8.29 | +0.04 | +0.48% | 427,288 |
| 2026-08-18 | 8.38 | 8.38 | 8.24 | 8.25 | -0.15 | -1.79% | 1,552,808 |
| 2026-08-15 | 8.34 | 8.41 | 8.24 | 8.40 | +0.11 | +1.33% | 1,704,009 |