返回股票列表

2509 全坤建

上市 ｜ 建材營造

收盤價

14.15
▼-0.05 (-0.35%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.00 14.15 14.00 14.15 -0.05 -0.35% 106,379
2026-03-27 14.00 14.15 14.00 14.15 -0.05 -0.35% 106,379
2026-03-26 14.25 14.35 14.20 14.20 -0.05 -0.35% 71,400
2026-03-25 14.20 14.30 14.10 14.25 +0.05 +0.35% 51,642
2026-03-24 14.20 14.20 13.95 14.20 0.00 0.00% 93,318
2026-03-23 14.50 14.50 14.15 14.20 -0.40 -2.74% 154,535
2026-03-20 14.20 14.70 14.20 14.60 +0.60 +4.29% 228,137
2026-03-19 14.10 14.20 14.00 14.00 -0.20 -1.41% 238,073
2026-03-18 14.30 14.30 14.05 14.20 -0.10 -0.70% 158,199
2026-03-17 13.85 14.30 13.85 14.30 +0.45 +3.25% 163,043
2026-03-16 13.85 13.90 13.50 13.85 0.00 0.00% 187,657
2026-03-13 14.00 14.00 13.80 13.85 -0.20 -1.42% 210,279
2026-03-12 14.00 14.20 14.00 14.05 -0.10 -0.71% 127,168
2026-03-11 13.90 14.30 13.90 14.15 +0.25 +1.80% 78,244
2026-03-10 14.00 14.05 13.75 13.90 +0.15 +1.09% 118,455
2026-03-09 13.20 13.85 13.20 13.75 -0.45 -3.17% 446,515
2026-03-06 14.15 14.30 14.15 14.20 0.00 0.00% 70,365
2026-03-05 14.35 14.50 14.15 14.20 +0.05 +0.35% 107,576
2026-03-04 14.45 14.45 14.05 14.15 -0.35 -2.41% 319,329
2026-03-03 14.70 14.85 14.45 14.50 -0.20 -1.36% 131,535
2026-03-02 14.70 14.75 14.55 14.70 +0.15 +1.03% 165,921
2026-02-26 14.70 - - 14.55 - -% 0
2026-02-25 14.70 - - 14.70 - -% 0
2026-02-24 14.70 - - 14.70 - -% 0
2026-02-23 14.45 - - 14.70 - -% 0
2026-02-11 14.50 - - 14.50 - -% 0
2026-02-10 14.55 - - 14.55 - -% 0
2026-02-09 14.55 - - 14.55 - -% 0
2026-02-06 14.50 - - 14.65 - -% 0
2026-02-05 14.60 - - 14.60 - -% 0