返回股票列表

2509 全坤建

上市 ｜ 建材營造

收盤價

13.40
▲+0.15 (+1.13%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.15 13.40 13.15 13.40 +0.15 +1.13% 131,824
2026-06-26 13.50 13.50 13.20 13.25 -0.20 -1.49% 266,571
2026-06-25 13.70 13.70 13.35 13.45 -0.25 -1.82% 293,193
2026-06-24 14.40 14.40 13.70 13.70 -0.85 -5.84% 530,712
2026-06-23 14.25 14.70 14.25 14.55 +0.55 +3.93% 383,932
2026-06-20 14.25 14.70 14.25 14.55 +0.55 +3.93% 383,932
2026-06-19 14.00 14.10 13.95 14.00 +0.05 +0.36% 132,633
2026-06-18 13.65 14.00 13.55 13.95 +0.30 +2.20% 283,617
2026-06-17 13.80 13.85 13.50 13.65 -0.15 -1.09% 328,503
2026-06-16 13.65 14.25 13.60 13.80 +0.05 +0.36% 512,182
2026-06-13 14.50 15.00 13.70 13.75 -0.55 -3.85% 1,544,909
2026-06-12 12.95 14.30 12.95 14.30 +1.30 +10.00% 857,606
2026-06-11 13.05 13.15 12.90 13.00 -0.10 -0.76% 144,877
2026-06-10 12.60 13.25 12.60 13.10 0.00 0.00% 181,451
2026-06-09 13.05 13.20 12.90 13.10 +0.10 +0.77% 205,101
2026-06-06 12.50 13.25 12.50 13.00 +0.50 +4.00% 390,036
2026-06-05 12.50 13.25 12.50 13.00 +0.50 +4.00% 390,036
2026-06-04 12.25 12.40 12.15 12.35 +0.05 +0.41% 214,448
2026-06-03 12.20 12.35 12.20 12.30 -0.05 -0.40% 227,860
2026-06-02 12.40 12.45 12.30 12.35 0.00 0.00% 176,407
2026-05-30 12.30 12.50 12.25 12.35 +0.05 +0.41% 178,924
2026-05-29 12.40 12.40 12.10 12.30 -0.10 -0.81% 228,332
2026-05-28 12.40 12.40 12.15 12.40 -0.05 -0.40% 341,035
2026-05-27 12.40 12.40 12.15 12.40 -0.05 -0.40% 341,035
2026-05-26 12.80 12.90 12.70 12.90 +0.15 +1.18% 80,184
2026-05-23 12.80 12.80 12.50 12.75 -0.05 -0.39% 185,567
2026-05-22 12.70 12.80 12.70 12.80 +0.10 +0.79% 60,022
2026-05-21 12.75 12.85 12.70 12.70 0.00 0.00% 52,175
2026-05-20 12.30 12.95 12.30 12.70 +0.05 +0.40% 298,457
2026-05-19 13.05 13.15 12.65 12.65 -0.40 -3.07% 368,849