2509 全坤建
上市 ｜ 建材營造
收盤價
14.45
▼-0.10
(-0.69%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.55 | 14.55 | 14.40 | 14.45 | -0.10 | -0.69% | 87,644 |
| 2026-09-24 | 15.00 | 15.20 | 14.50 | 14.55 | -0.25 | -1.69% | 175,050 |
| 2026-09-23 | 14.90 | 15.00 | 14.80 | 14.80 | -0.10 | -0.67% | 46,722 |
| 2026-09-22 | 15.00 | 15.50 | 14.70 | 14.90 | +0.55 | +3.83% | 224,244 |
| 2026-09-19 | 14.40 | 14.45 | 14.20 | 14.35 | -0.05 | -0.35% | 88,573 |
| 2026-09-18 | 14.05 | 14.40 | 14.05 | 14.40 | +0.35 | +2.49% | 66,328 |
| 2026-09-17 | 14.35 | 14.35 | 14.05 | 14.05 | -0.30 | -2.09% | 95,860 |
| 2026-09-16 | 14.45 | 14.45 | 14.30 | 14.35 | -0.10 | -0.69% | 33,577 |
| 2026-09-15 | 14.60 | 14.75 | 14.40 | 14.45 | -0.20 | -1.37% | 146,703 |
| 2026-09-12 | 14.90 | 14.90 | 14.65 | 14.65 | -0.15 | -1.01% | 81,376 |
| 2026-09-11 | 14.85 | 14.85 | 14.80 | 14.80 | -0.15 | -1.00% | 33,048 |
| 2026-09-10 | 14.85 | 15.00 | 14.85 | 14.95 | +0.05 | +0.34% | 46,415 |
| 2026-09-09 | 14.95 | 15.00 | 14.65 | 14.90 | -0.05 | -0.33% | 136,901 |
| 2026-09-08 | 14.95 | 15.00 | 14.75 | 14.95 | 0.00 | 0.00% | 115,508 |
| 2026-09-05 | 14.70 | 15.10 | 14.70 | 14.95 | +0.10 | +0.67% | 137,470 |
| 2026-09-04 | 15.20 | 15.30 | 14.65 | 14.85 | -0.40 | -2.62% | 280,365 |
| 2026-09-03 | 15.35 | 15.50 | 15.20 | 15.25 | -0.15 | -0.97% | 124,998 |
| 2026-09-02 | 15.45 | 15.45 | 15.20 | 15.40 | 0.00 | 0.00% | 132,456 |
| 2026-09-01 | 15.35 | 15.60 | 15.35 | 15.40 | +0.05 | +0.33% | 85,001 |
| 2026-08-29 | 15.70 | 15.70 | 15.35 | 15.35 | -0.15 | -0.97% | 205,394 |
| 2026-08-28 | 14.90 | 15.55 | 14.80 | 15.50 | +0.75 | +5.08% | 446,915 |
| 2026-08-27 | 14.50 | 14.75 | 14.50 | 14.75 | +0.10 | +0.68% | 88,092 |
| 2026-08-26 | 14.85 | 14.85 | 14.60 | 14.65 | -0.15 | -1.01% | 68,842 |
| 2026-08-25 | 14.90 | 15.00 | 14.65 | 14.80 | 0.00 | 0.00% | 119,710 |
| 2026-08-22 | 14.15 | 14.80 | 14.15 | 14.80 | +0.65 | +4.59% | 362,639 |
| 2026-08-21 | 14.15 | 14.30 | 14.10 | 14.15 | 0.00 | 0.00% | 130,511 |
| 2026-08-20 | 14.15 | 14.35 | 14.10 | 14.15 | -0.15 | -1.05% | 156,676 |
| 2026-08-19 | 13.75 | 14.40 | 13.75 | 14.30 | +0.60 | +4.38% | 251,599 |
| 2026-08-18 | 13.70 | 13.80 | 13.70 | 13.70 | 0.00 | 0.00% | 89,549 |
| 2026-08-15 | 13.60 | 13.70 | 13.50 | 13.70 | +0.15 | +1.11% | 66,309 |