返回股票列表

2509 全坤建

上市 ｜ 建材營造

收盤價

13.00
▲+0.05 (+0.39%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.95 13.00 12.90 13.00 +0.05 +0.39% 68,038
2026-08-08 13.10 13.10 12.90 12.95 -0.15 -1.15% 130,712
2026-08-07 13.15 13.20 13.05 13.10 -0.15 -1.13% 95,357
2026-08-06 13.10 13.25 12.90 13.25 +0.20 +1.53% 110,112
2026-08-05 12.95 13.15 12.95 13.05 +0.05 +0.38% 79,669
2026-08-04 13.05 13.15 12.90 13.00 -0.05 -0.38% 82,489
2026-08-01 13.10 13.10 12.85 13.05 -0.05 -0.38% 142,895
2026-07-31 13.35 13.35 12.90 13.10 -0.05 -0.38% 214,004
2026-07-30 13.20 13.20 13.00 13.15 -0.15 -1.13% 165,647
2026-07-29 13.20 13.30 13.20 13.30 +0.10 +0.76% 52,956
2026-07-28 13.05 13.20 13.05 13.20 +0.15 +1.15% 82,249
2026-07-25 13.20 13.20 13.05 13.05 -0.20 -1.51% 148,763
2026-07-24 13.20 13.30 13.20 13.25 0.00 0.00% 17,337
2026-07-23 13.10 13.25 13.05 13.25 +0.05 +0.38% 122,940
2026-07-22 13.30 13.30 13.15 13.20 0.00 0.00% 51,079
2026-07-21 13.55 13.65 13.05 13.20 -0.35 -2.58% 205,117
2026-07-18 13.45 13.60 13.40 13.55 +0.25 +1.88% 104,346
2026-07-17 13.30 13.30 13.10 13.30 +0.10 +0.76% 109,246
2026-07-16 13.35 13.35 13.10 13.20 0.00 0.00% 135,567
2026-07-15 13.20 13.25 13.05 13.20 +0.10 +0.76% 113,398
2026-07-14 13.15 13.25 13.05 13.10 -0.10 -0.76% 58,398
2026-07-11 13.15 13.25 13.05 13.10 -0.10 -0.76% 58,398
2026-07-10 13.15 13.25 13.05 13.20 -0.10 -0.75% 98,350
2026-07-09 13.55 13.55 13.30 13.30 -0.25 -1.85% 95,485
2026-07-08 13.60 13.65 13.40 13.55 -0.05 -0.37% 93,297
2026-07-07 13.30 13.70 13.30 13.60 +0.25 +1.87% 106,864
2026-07-04 13.25 13.45 13.25 13.35 +0.15 +1.14% 90,017
2026-07-03 13.15 13.30 13.05 13.20 +0.05 +0.38% 90,230
2026-07-02 13.15 13.15 12.90 13.15 +0.05 +0.38% 132,545
2026-07-01 13.20 13.25 13.00 13.10 -0.10 -0.76% 249,318