返回股票列表

2509 全坤建

上市 ｜ 建材營造

收盤價

13.20
▼-0.20 (-1.49%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.45 13.45 13.20 13.20 -0.20 -1.49% 384,044
2026-05-12 13.55 13.60 13.40 13.40 -0.15 -1.11% 303,948
2026-05-09 13.45 13.60 13.40 13.55 +0.05 +0.37% 297,369
2026-05-08 13.65 13.70 13.50 13.50 0.00 0.00% 236,906
2026-05-07 13.50 13.55 13.35 13.50 +0.10 +0.75% 238,341
2026-05-06 13.55 13.55 13.40 13.40 -0.10 -0.74% 296,285
2026-05-05 13.60 13.65 13.50 13.50 -0.10 -0.74% 149,447
2026-05-02 13.60 13.65 13.50 13.50 -0.10 -0.74% 149,447
2026-05-01 13.75 13.80 13.50 13.60 0.00 0.00% 215,123
2026-04-30 13.55 13.70 13.45 13.60 +0.05 +0.37% 300,677
2026-04-29 13.90 13.90 13.55 13.55 -0.35 -2.52% 778,491
2026-04-28 14.00 14.05 13.85 13.90 -0.10 -0.71% 296,692
2026-04-25 13.95 14.10 13.90 14.00 0.00 0.00% 374,472
2026-04-24 14.10 14.20 13.90 14.00 -0.10 -0.71% 387,603
2026-04-23 14.15 14.20 14.05 14.10 -0.05 -0.35% 241,812
2026-04-22 14.40 14.40 14.15 14.15 -0.35 -2.41% 385,270
2026-04-21 14.40 14.65 14.40 14.50 0.00 0.00% 233,123
2026-04-18 14.35 14.75 14.35 14.50 +0.15 +1.05% 196,797
2026-04-17 14.25 14.35 14.15 14.35 +0.05 +0.35% 216,552
2026-04-16 14.20 14.35 14.20 14.30 +0.10 +0.70% 173,342
2026-04-15 14.20 14.25 14.15 14.20 -0.10 -0.70% 165,629
2026-04-14 14.30 14.35 14.20 14.30 0.00 0.00% 173,018
2026-04-11 14.20 14.35 14.15 14.30 +0.10 +0.70% 78,287
2026-04-10 14.10 14.25 14.10 14.20 +0.10 +0.71% 101,523
2026-04-09 14.25 14.25 14.00 14.10 -0.15 -1.05% 171,900
2026-04-08 14.30 14.35 14.20 14.25 -0.10 -0.70% 66,793
2026-04-07 14.30 14.35 14.20 14.25 -0.10 -0.70% 66,793
2026-04-04 14.30 14.35 14.20 14.25 -0.10 -0.70% 66,793
2026-04-03 14.00 14.35 14.00 14.35 +0.35 +2.50% 75,215
2026-04-02 13.85 14.05 13.85 14.00 0.00 0.00% 208,036