2506 太設
上市 ｜ 建材營造
收盤價
8.60
▲+0.03
(+0.35%)
2026-08-11
本益比
0.00
殖利率
2.33%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.56 | 8.64 | 8.52 | 8.60 | +0.03 | +0.35% | 232,731 |
| 2026-08-08 | 8.60 | 8.60 | 8.47 | 8.57 | +0.04 | +0.47% | 156,993 |
| 2026-08-07 | 8.61 | 8.66 | 8.52 | 8.53 | -0.03 | -0.35% | 126,998 |
| 2026-08-06 | 8.62 | 8.70 | 8.55 | 8.56 | -0.10 | -1.15% | 176,996 |
| 2026-08-05 | 8.65 | 8.74 | 8.63 | 8.66 | -0.09 | -1.03% | 113,147 |
| 2026-08-04 | 8.59 | 8.75 | 8.57 | 8.75 | +0.22 | +2.58% | 165,326 |
| 2026-08-01 | 8.72 | 8.72 | 8.52 | 8.53 | -0.12 | -1.39% | 204,238 |
| 2026-07-31 | 8.78 | 8.78 | 8.55 | 8.65 | -0.03 | -0.35% | 280,838 |
| 2026-07-30 | 8.71 | 8.74 | 8.54 | 8.68 | -0.03 | -0.34% | 227,739 |
| 2026-07-29 | 8.74 | 8.75 | 8.67 | 8.71 | -0.01 | -0.11% | 85,524 |
| 2026-07-28 | 8.67 | 8.72 | 8.60 | 8.72 | -0.01 | -0.11% | 193,760 |
| 2026-07-25 | 8.73 | 8.75 | 8.63 | 8.73 | +0.04 | +0.46% | 238,829 |
| 2026-07-24 | 8.73 | 8.78 | 8.68 | 8.69 | -0.04 | -0.46% | 211,299 |
| 2026-07-23 | 8.79 | 8.79 | 8.69 | 8.73 | +0.04 | +0.46% | 120,875 |
| 2026-07-22 | 8.86 | 8.86 | 8.53 | 8.69 | -0.07 | -0.80% | 189,509 |
| 2026-07-21 | 8.70 | 8.84 | 8.65 | 8.76 | -0.04 | -0.45% | 234,924 |
| 2026-07-18 | 8.90 | 8.90 | 8.75 | 8.80 | 0.00 | 0.00% | 432,815 |
| 2026-07-17 | 8.90 | 9.00 | 8.86 | 8.95 | +0.10 | +1.13% | 201,302 |
| 2026-07-16 | 8.95 | 8.95 | 8.82 | 8.85 | -0.04 | -0.45% | 393,614 |
| 2026-07-15 | 8.94 | 8.95 | 8.85 | 8.89 | -0.01 | -0.11% | 208,216 |
| 2026-07-14 | 8.90 | 8.92 | 8.84 | 8.90 | 0.00 | 0.00% | 279,791 |
| 2026-07-11 | 8.90 | 8.92 | 8.84 | 8.90 | 0.00 | 0.00% | 279,791 |
| 2026-07-10 | 8.90 | 8.94 | 8.88 | 8.90 | 0.00 | 0.00% | 186,184 |
| 2026-07-09 | 9.00 | 9.00 | 8.85 | 8.90 | -0.11 | -1.22% | 187,517 |
| 2026-07-08 | 8.95 | 9.05 | 8.95 | 9.01 | +0.09 | +1.01% | 193,950 |
| 2026-07-07 | 8.76 | 8.92 | 8.75 | 8.92 | +0.20 | +2.29% | 1,276,732 |
| 2026-07-04 | 8.74 | 8.75 | 8.65 | 8.72 | 0.00 | 0.00% | 410,645 |
| 2026-07-03 | 8.75 | 8.76 | 8.71 | 8.72 | -0.01 | -0.11% | 240,170 |
| 2026-07-02 | 8.85 | 8.85 | 8.69 | 8.73 | -0.06 | -0.68% | 299,887 |
| 2026-07-01 | 8.82 | 8.82 | 8.71 | 8.79 | +0.01 | +0.11% | 1,013,093 |