2506 太設
上市 ｜ 建材營造
收盤價
8.66
▼-0.09
(-1.03%)
2026-05-13
本益比
433.00
殖利率
2.31%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.75 | 8.79 | 8.66 | 8.66 | -0.09 | -1.03% | 193,547 |
| 2026-05-12 | 8.80 | 8.80 | 8.66 | 8.75 | +0.05 | +0.57% | 80,570 |
| 2026-05-09 | 8.73 | 8.79 | 8.70 | 8.70 | -0.02 | -0.23% | 87,239 |
| 2026-05-08 | 8.75 | 8.84 | 8.72 | 8.72 | -0.02 | -0.23% | 95,498 |
| 2026-05-07 | 8.80 | 8.84 | 8.73 | 8.74 | -0.10 | -1.13% | 120,622 |
| 2026-05-06 | 8.92 | 8.92 | 8.82 | 8.84 | -0.05 | -0.56% | 134,040 |
| 2026-05-05 | 8.75 | 8.89 | 8.72 | 8.89 | +0.09 | +1.02% | 149,539 |
| 2026-05-02 | 8.75 | 8.89 | 8.72 | 8.89 | +0.09 | +1.02% | 149,539 |
| 2026-05-01 | 8.83 | 8.85 | 8.70 | 8.80 | +0.06 | +0.69% | 65,089 |
| 2026-04-30 | 8.79 | 8.84 | 8.66 | 8.74 | +0.02 | +0.23% | 139,775 |
| 2026-04-29 | 8.73 | 8.86 | 8.71 | 8.72 | -0.14 | -1.58% | 94,850 |
| 2026-04-28 | 8.80 | 8.88 | 8.69 | 8.86 | +0.06 | +0.68% | 174,415 |
| 2026-04-25 | 8.82 | 8.85 | 8.70 | 8.80 | -0.09 | -1.01% | 242,249 |
| 2026-04-24 | 8.92 | 8.93 | 8.80 | 8.89 | 0.00 | 0.00% | 72,450 |
| 2026-04-23 | 8.92 | 8.94 | 8.79 | 8.89 | +0.02 | +0.23% | 112,644 |
| 2026-04-22 | 8.96 | 9.00 | 8.86 | 8.87 | -0.11 | -1.22% | 97,847 |
| 2026-04-21 | 8.98 | 9.01 | 8.76 | 8.98 | 0.00 | 0.00% | 123,778 |
| 2026-04-18 | 9.03 | 9.04 | 8.91 | 8.98 | -0.03 | -0.33% | 137,184 |
| 2026-04-17 | 8.98 | 9.01 | 8.95 | 9.01 | +0.02 | +0.22% | 177,583 |
| 2026-04-16 | 8.96 | 9.00 | 8.96 | 8.99 | +0.03 | +0.33% | 162,729 |
| 2026-04-15 | 8.96 | 8.99 | 8.91 | 8.96 | -0.01 | -0.11% | 121,598 |
| 2026-04-14 | 9.03 | 9.03 | 8.90 | 8.97 | +0.01 | +0.11% | 189,278 |
| 2026-04-11 | 9.00 | 9.02 | 8.95 | 8.96 | -0.04 | -0.44% | 75,796 |
| 2026-04-10 | 8.97 | 9.03 | 8.92 | 9.00 | +0.06 | +0.67% | 172,166 |
| 2026-04-09 | 8.90 | 8.95 | 8.85 | 8.94 | +0.04 | +0.45% | 44,086 |
| 2026-04-08 | 9.01 | 9.01 | 8.86 | 8.90 | -0.09 | -1.00% | 85,622 |
| 2026-04-07 | 9.01 | 9.01 | 8.86 | 8.90 | -0.09 | -1.00% | 85,622 |
| 2026-04-04 | 9.01 | 9.01 | 8.86 | 8.90 | -0.09 | -1.00% | 85,622 |
| 2026-04-03 | 9.00 | 9.02 | 8.88 | 8.99 | -0.01 | -0.11% | 146,825 |
| 2026-04-02 | 8.84 | 9.02 | 8.84 | 9.00 | 0.00 | 0.00% | 119,962 |