返回股票列表

2506 太設

上市 ｜ 建材營造

收盤價

9.01
0.00 (0.00%)
2026-03-28

本益比

450.50

殖利率

2.22%

股價淨值比

0.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.00 9.01 8.90 9.01 0.00 0.00% 30,937
2026-03-27 9.00 9.01 8.90 9.01 0.00 0.00% 30,937
2026-03-26 9.06 9.06 8.92 9.01 -0.01 -0.11% 63,739
2026-03-25 9.03 9.03 8.87 9.02 +0.03 +0.33% 95,245
2026-03-24 9.05 9.09 8.82 8.99 0.00 0.00% 136,803
2026-03-23 8.90 8.99 8.78 8.99 -0.06 -0.66% 132,184
2026-03-20 8.81 9.07 8.74 9.05 +0.32 +3.67% 332,195
2026-03-19 8.80 8.81 8.71 8.73 -0.08 -0.91% 137,255
2026-03-18 8.81 8.84 8.75 8.81 0.00 0.00% 99,342
2026-03-17 8.82 8.83 8.71 8.81 +0.01 +0.11% 171,759
2026-03-16 8.81 8.83 8.76 8.80 -0.12 -1.35% 167,260
2026-03-13 8.92 8.96 8.80 8.92 -0.04 -0.45% 167,023
2026-03-12 8.87 8.97 8.85 8.96 -0.01 -0.11% 152,928
2026-03-11 8.90 8.99 8.80 8.97 +0.20 +2.28% 225,394
2026-03-10 8.87 8.92 8.75 8.77 -0.04 -0.45% 102,588
2026-03-09 8.73 8.83 8.67 8.81 -0.19 -2.11% 349,426
2026-03-06 8.83 9.01 8.80 9.00 +0.12 +1.35% 112,811
2026-03-05 8.98 8.99 8.85 8.88 +0.03 +0.34% 159,638
2026-03-04 9.01 9.01 8.83 8.85 -0.18 -1.99% 276,816
2026-03-03 8.98 9.06 8.98 9.03 -0.02 -0.22% 102,788
2026-03-02 9.09 9.09 9.01 9.05 +0.01 +0.11% 76,275
2026-02-26 9.14 - - 9.04 - -% 0
2026-02-25 9.01 - - 9.04 - -% 0
2026-02-24 8.95 - - 9.01 - -% 0
2026-02-23 8.94 - - 9.05 - -% 0
2026-02-11 9.03 - - 9.02 - -% 0
2026-02-10 9.03 - - 9.00 - -% 0
2026-02-09 9.05 - - 9.04 - -% 0
2026-02-06 9.09 - - 9.08 - -% 0
2026-02-05 8.99 - - 9.08 - -% 0