2506 太設
上市 ｜ 建材營造
收盤價
8.43
▲+0.05
(+0.60%)
2026-09-25
本益比
23.42
殖利率
2.37%
股價淨值比
0.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.38 | 8.44 | 8.32 | 8.43 | +0.05 | +0.60% | 237,504 |
| 2026-09-24 | 8.41 | 8.41 | 8.30 | 8.38 | +0.01 | +0.12% | 340,901 |
| 2026-09-23 | 8.35 | 8.49 | 8.30 | 8.37 | +0.17 | +2.07% | 836,729 |
| 2026-09-22 | 8.63 | 8.64 | 8.20 | 8.20 | -0.41 | -4.76% | 1,360,389 |
| 2026-09-19 | 8.52 | 8.61 | 8.52 | 8.61 | +0.01 | +0.12% | 184,232 |
| 2026-09-18 | 8.53 | 8.60 | 8.53 | 8.60 | +0.03 | +0.35% | 52,989 |
| 2026-09-17 | 8.55 | 8.59 | 8.52 | 8.57 | -0.01 | -0.12% | 146,181 |
| 2026-09-16 | 8.65 | 8.65 | 8.56 | 8.58 | -0.12 | -1.38% | 175,547 |
| 2026-09-15 | 8.57 | 8.71 | 8.52 | 8.70 | -0.02 | -0.23% | 186,911 |
| 2026-09-12 | 8.57 | 8.74 | 8.54 | 8.72 | +0.11 | +1.28% | 311,323 |
| 2026-09-11 | 8.58 | 8.63 | 8.51 | 8.61 | +0.03 | +0.35% | 266,724 |
| 2026-09-10 | 8.57 | 8.58 | 8.51 | 8.58 | 0.00 | 0.00% | 63,619 |
| 2026-09-09 | 8.56 | 8.59 | 8.54 | 8.58 | +0.05 | +0.59% | 40,413 |
| 2026-09-08 | 8.52 | 8.54 | 8.50 | 8.53 | -0.01 | -0.12% | 138,525 |
| 2026-09-05 | 8.54 | 8.58 | 8.52 | 8.54 | -0.02 | -0.23% | 118,701 |
| 2026-09-04 | 8.56 | 8.57 | 8.50 | 8.56 | 0.00 | 0.00% | 102,027 |
| 2026-09-03 | 8.56 | 8.61 | 8.50 | 8.56 | 0.00 | 0.00% | 128,784 |
| 2026-09-02 | 8.55 | 8.57 | 8.48 | 8.56 | -0.01 | -0.12% | 187,741 |
| 2026-09-01 | 8.58 | 8.59 | 8.56 | 8.57 | -0.01 | -0.12% | 87,339 |
| 2026-08-29 | 8.65 | 8.65 | 8.55 | 8.58 | -0.06 | -0.69% | 157,332 |
| 2026-08-28 | 8.55 | 8.66 | 8.55 | 8.64 | +0.07 | +0.82% | 96,483 |
| 2026-08-27 | 8.59 | 8.62 | 8.55 | 8.57 | -0.02 | -0.23% | 112,371 |
| 2026-08-26 | 8.61 | 8.61 | 8.56 | 8.59 | -0.02 | -0.23% | 104,744 |
| 2026-08-25 | 8.63 | 8.64 | 8.56 | 8.61 | -0.02 | -0.23% | 201,082 |
| 2026-08-22 | 8.55 | 8.63 | 8.55 | 8.63 | +0.10 | +1.17% | 50,291 |
| 2026-08-21 | 8.57 | 8.61 | 8.53 | 8.53 | -0.04 | -0.47% | 118,456 |
| 2026-08-20 | 8.58 | 8.65 | 8.57 | 8.57 | -0.09 | -1.04% | 116,634 |
| 2026-08-19 | 8.60 | 8.68 | 8.52 | 8.66 | +0.10 | +1.17% | 107,961 |
| 2026-08-18 | 8.58 | 8.63 | 8.54 | 8.56 | -0.02 | -0.23% | 131,196 |
| 2026-08-15 | 8.62 | 8.65 | 8.54 | 8.58 | -0.02 | -0.23% | 196,225 |