2506 太設
上市 ｜ 建材營造
收盤價
8.80
▼-0.07
(-0.79%)
2026-06-27
本益比
0.00
殖利率
2.27%
股價淨值比
0.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.87 | 8.98 | 8.78 | 8.80 | -0.07 | -0.79% | 682,333 |
| 2026-06-26 | 8.74 | 8.90 | 8.74 | 8.87 | 0.00 | 0.00% | 95,187 |
| 2026-06-25 | 8.93 | 8.93 | 8.80 | 8.87 | -0.06 | -0.67% | 153,471 |
| 2026-06-24 | 9.00 | 9.01 | 8.91 | 8.93 | -0.03 | -0.33% | 230,417 |
| 2026-06-23 | 8.95 | 9.01 | 8.91 | 8.96 | -0.07 | -0.78% | 172,756 |
| 2026-06-20 | 8.95 | 9.01 | 8.91 | 8.96 | -0.07 | -0.78% | 172,756 |
| 2026-06-19 | 9.03 | 9.05 | 9.00 | 9.03 | -0.02 | -0.22% | 60,695 |
| 2026-06-18 | 9.09 | 9.15 | 9.05 | 9.05 | -0.03 | -0.33% | 121,463 |
| 2026-06-17 | 9.07 | 9.10 | 8.98 | 9.08 | +0.01 | +0.11% | 123,824 |
| 2026-06-16 | 9.00 | 9.10 | 8.99 | 9.07 | -0.01 | -0.11% | 127,686 |
| 2026-06-13 | 9.12 | 9.12 | 8.90 | 9.08 | +0.08 | +0.89% | 134,840 |
| 2026-06-12 | 8.94 | 9.14 | 8.89 | 9.00 | +0.05 | +0.56% | 356,955 |
| 2026-06-11 | 8.86 | 8.95 | 8.80 | 8.95 | +0.05 | +0.56% | 167,379 |
| 2026-06-10 | 8.81 | 9.00 | 8.72 | 8.90 | -0.08 | -0.89% | 116,637 |
| 2026-06-09 | 8.87 | 9.00 | 8.81 | 8.98 | +0.09 | +1.01% | 128,205 |
| 2026-06-06 | 8.92 | 8.99 | 8.87 | 8.89 | -0.03 | -0.34% | 157,645 |
| 2026-06-05 | 8.92 | 8.99 | 8.87 | 8.89 | -0.03 | -0.34% | 157,645 |
| 2026-06-04 | 8.73 | 8.78 | 8.65 | 8.73 | +0.01 | +0.11% | 151,568 |
| 2026-06-03 | 8.65 | 8.73 | 8.60 | 8.72 | +0.07 | +0.81% | 228,683 |
| 2026-06-02 | 8.65 | 8.65 | 8.60 | 8.65 | +0.02 | +0.23% | 122,696 |
| 2026-05-30 | 8.64 | 8.65 | 8.59 | 8.63 | -0.02 | -0.23% | 133,136 |
| 2026-05-29 | 8.62 | 8.66 | 8.58 | 8.65 | +0.03 | +0.35% | 113,880 |
| 2026-05-28 | 8.60 | 8.63 | 8.58 | 8.62 | -0.03 | -0.35% | 157,296 |
| 2026-05-27 | 8.60 | 8.63 | 8.58 | 8.62 | -0.03 | -0.35% | 157,296 |
| 2026-05-26 | 8.70 | 8.71 | 8.62 | 8.67 | -0.01 | -0.12% | 126,724 |
| 2026-05-23 | 8.69 | 8.69 | 8.64 | 8.68 | +0.04 | +0.46% | 145,442 |
| 2026-05-22 | 8.63 | 8.68 | 8.59 | 8.64 | -0.02 | -0.23% | 166,138 |
| 2026-05-21 | 8.65 | 8.70 | 8.52 | 8.66 | +0.04 | +0.46% | 190,578 |
| 2026-05-20 | 8.59 | 8.62 | 8.55 | 8.62 | +0.02 | +0.23% | 142,217 |
| 2026-05-19 | 8.59 | 8.60 | 8.50 | 8.60 | +0.02 | +0.23% | 334,335 |