2505 國揚
上市 ｜ 建材營造
收盤價
17.65
▼-0.10
(-0.56%)
2026-05-13
本益比
7.45
殖利率
5.67%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.75 | 17.75 | 17.55 | 17.65 | -0.10 | -0.56% | 391,305 |
| 2026-05-12 | 17.90 | 17.90 | 17.55 | 17.75 | -0.10 | -0.56% | 656,000 |
| 2026-05-09 | 17.75 | 17.85 | 17.65 | 17.85 | +0.05 | +0.28% | 489,404 |
| 2026-05-08 | 18.05 | 18.10 | 17.75 | 17.80 | -0.25 | -1.39% | 960,720 |
| 2026-05-07 | 18.35 | 18.35 | 18.00 | 18.05 | -0.15 | -0.82% | 704,734 |
| 2026-05-06 | 18.00 | 18.30 | 17.90 | 18.20 | +0.50 | +2.82% | 1,962,308 |
| 2026-05-05 | 17.95 | 17.95 | 17.70 | 17.70 | -0.25 | -1.39% | 466,649 |
| 2026-05-02 | 17.95 | 17.95 | 17.70 | 17.70 | -0.25 | -1.39% | 466,649 |
| 2026-05-01 | 18.00 | 18.10 | 17.90 | 17.95 | -0.05 | -0.28% | 366,935 |
| 2026-04-30 | 18.15 | 18.20 | 17.90 | 18.00 | -0.15 | -0.83% | 660,590 |
| 2026-04-29 | 18.85 | 18.85 | 18.05 | 18.15 | -0.70 | -3.71% | 709,252 |
| 2026-04-28 | 18.90 | 18.95 | 18.65 | 18.85 | +0.05 | +0.27% | 345,910 |
| 2026-04-25 | 18.80 | 19.10 | 18.55 | 18.80 | 0.00 | 0.00% | 1,054,765 |
| 2026-04-24 | 19.20 | 19.20 | 18.75 | 18.80 | -0.10 | -0.53% | 726,597 |
| 2026-04-23 | 18.95 | 19.10 | 18.75 | 18.90 | +0.10 | +0.53% | 513,282 |
| 2026-04-22 | 18.90 | 19.10 | 18.80 | 18.80 | 0.00 | 0.00% | 571,409 |
| 2026-04-21 | 18.80 | 18.95 | 18.55 | 18.80 | 0.00 | 0.00% | 425,823 |
| 2026-04-18 | 19.00 | 19.35 | 18.70 | 18.80 | -0.20 | -1.05% | 829,694 |
| 2026-04-17 | 19.05 | 19.15 | 18.80 | 19.00 | -0.10 | -0.52% | 482,865 |
| 2026-04-16 | 19.15 | 19.20 | 18.95 | 19.10 | +0.05 | +0.26% | 334,241 |
| 2026-04-15 | 19.30 | 19.35 | 19.05 | 19.05 | -0.25 | -1.30% | 155,670 |
| 2026-04-14 | 19.50 | 19.50 | 19.30 | 19.30 | -0.15 | -0.77% | 143,246 |
| 2026-04-11 | 19.50 | 19.60 | 19.35 | 19.45 | -0.05 | -0.26% | 215,782 |
| 2026-04-10 | 19.35 | 19.55 | 19.35 | 19.50 | +0.10 | +0.52% | 481,645 |
| 2026-04-09 | 19.20 | 19.40 | 19.15 | 19.40 | +0.20 | +1.04% | 257,556 |
| 2026-04-08 | 19.50 | 19.70 | 19.20 | 19.20 | -0.35 | -1.79% | 133,152 |
| 2026-04-07 | 19.50 | 19.70 | 19.20 | 19.20 | -0.35 | -1.79% | 133,152 |
| 2026-04-04 | 19.50 | 19.70 | 19.20 | 19.20 | -0.35 | -1.79% | 133,152 |
| 2026-04-03 | 19.25 | 19.65 | 19.25 | 19.55 | +0.65 | +3.44% | 466,846 |
| 2026-04-02 | 18.85 | 19.15 | 18.85 | 18.90 | -0.20 | -1.05% | 186,200 |