2505 國揚
上市 ｜ 建材營造
收盤價
18.65
▲+0.15
(+0.81%)
2026-06-27
本益比
9.37
殖利率
5.36%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.55 | 18.65 | 18.40 | 18.65 | +0.15 | +0.81% | 327,960 |
| 2026-06-26 | 18.25 | 18.55 | 18.25 | 18.50 | +0.05 | +0.27% | 266,626 |
| 2026-06-25 | 18.40 | 18.75 | 18.25 | 18.45 | -0.05 | -0.27% | 281,970 |
| 2026-06-24 | 18.85 | 18.85 | 18.30 | 18.50 | -0.30 | -1.60% | 588,535 |
| 2026-06-23 | 18.75 | 19.25 | 18.75 | 18.80 | 0.00 | 0.00% | 758,390 |
| 2026-06-20 | 18.75 | 19.25 | 18.75 | 18.80 | 0.00 | 0.00% | 758,390 |
| 2026-06-19 | 18.35 | 18.80 | 18.35 | 18.80 | +0.25 | +1.35% | 354,456 |
| 2026-06-18 | 18.75 | 18.75 | 18.45 | 18.55 | -0.20 | -1.07% | 334,121 |
| 2026-06-17 | 19.10 | 19.10 | 18.60 | 18.75 | -0.05 | -0.27% | 299,475 |
| 2026-06-16 | 18.60 | 19.20 | 18.45 | 18.80 | +0.20 | +1.08% | 635,525 |
| 2026-06-13 | 19.25 | 19.25 | 18.30 | 18.60 | -0.70 | -3.63% | 681,723 |
| 2026-06-12 | 19.05 | 20.50 | 18.40 | 19.30 | -0.15 | -0.77% | 2,213,017 |
| 2026-06-11 | 17.60 | 19.50 | 17.60 | 19.45 | +1.70 | +9.58% | 2,341,495 |
| 2026-06-10 | 18.00 | 18.00 | 17.65 | 17.75 | -0.20 | -1.11% | 272,965 |
| 2026-06-09 | 17.95 | 18.00 | 17.70 | 17.95 | +0.15 | +0.84% | 307,420 |
| 2026-06-06 | 17.70 | 17.95 | 17.70 | 17.80 | 0.00 | 0.00% | 204,051 |
| 2026-06-05 | 17.70 | 17.95 | 17.70 | 17.80 | 0.00 | 0.00% | 204,051 |
| 2026-06-04 | 17.45 | 17.55 | 17.35 | 17.50 | +0.05 | +0.29% | 218,538 |
| 2026-06-03 | 17.40 | 17.55 | 17.25 | 17.45 | +0.05 | +0.29% | 370,316 |
| 2026-06-02 | 17.40 | 17.45 | 17.25 | 17.40 | -0.10 | -0.57% | 532,898 |
| 2026-05-30 | 17.60 | 17.60 | 17.40 | 17.50 | -0.05 | -0.28% | 313,289 |
| 2026-05-29 | 17.75 | 17.75 | 17.50 | 17.55 | -0.20 | -1.13% | 454,002 |
| 2026-05-28 | 17.70 | 17.90 | 17.65 | 17.75 | +0.05 | +0.28% | 218,693 |
| 2026-05-27 | 17.70 | 17.90 | 17.65 | 17.75 | +0.05 | +0.28% | 218,693 |
| 2026-05-26 | 17.95 | 18.20 | 17.95 | 18.10 | +0.15 | +0.84% | 490,956 |
| 2026-05-23 | 18.10 | 18.15 | 17.90 | 17.95 | +0.10 | +0.56% | 355,820 |
| 2026-05-22 | 17.90 | 18.05 | 17.80 | 17.85 | 0.00 | 0.00% | 402,845 |
| 2026-05-21 | 17.90 | 18.05 | 17.80 | 17.85 | -0.05 | -0.28% | 543,795 |
| 2026-05-20 | 17.65 | 17.90 | 17.45 | 17.90 | +0.25 | +1.42% | 573,652 |
| 2026-05-19 | 17.65 | 17.80 | 17.55 | 17.65 | 0.00 | 0.00% | 584,585 |