返回股票列表

2505 國揚

上市 ｜ 建材營造

收盤價

18.00
▲+0.30 (+1.69%)
2026-08-11

本益比

9.05

殖利率

5.56%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.75 18.15 17.75 18.00 +0.30 +1.69% 340,193
2026-08-08 17.70 17.85 17.65 17.70 0.00 0.00% 235,182
2026-08-07 17.85 17.90 17.65 17.70 -0.10 -0.56% 270,039
2026-08-06 17.65 17.85 17.60 17.80 0.00 0.00% 172,949
2026-08-05 17.65 17.95 17.65 17.80 -0.15 -0.84% 117,150
2026-08-04 17.80 18.00 17.75 17.95 +0.35 +1.99% 282,103
2026-08-01 18.00 18.00 17.55 17.60 -0.30 -1.68% 364,454
2026-07-31 18.10 18.15 17.65 17.90 0.00 0.00% 458,552
2026-07-30 18.05 18.10 17.70 17.90 -0.10 -0.56% 316,457
2026-07-29 17.75 18.00 17.70 18.00 +0.25 +1.41% 403,145
2026-07-28 17.65 17.75 17.40 17.75 +0.05 +0.28% 167,252
2026-07-25 17.90 17.95 17.60 17.70 0.00 0.00% 71,890
2026-07-24 17.75 17.90 17.70 17.70 -0.15 -0.84% 337,374
2026-07-23 18.00 18.00 17.60 17.85 +0.20 +1.13% 132,308
2026-07-22 18.05 18.05 17.60 17.65 +0.05 +0.28% 202,483
2026-07-21 18.10 18.10 17.60 17.60 -0.50 -2.76% 270,587
2026-07-18 18.15 18.20 17.85 18.10 +0.25 +1.40% 322,599
2026-07-17 17.80 17.90 17.70 17.85 +0.15 +0.85% 339,593
2026-07-16 18.05 18.05 17.60 17.70 -0.20 -1.12% 292,410
2026-07-15 18.15 18.15 17.70 17.90 -0.05 -0.28% 199,440
2026-07-14 18.10 18.10 17.85 17.95 +0.10 +0.56% 114,849
2026-07-11 18.10 18.10 17.85 17.95 +0.10 +0.56% 114,849
2026-07-10 18.10 18.10 17.85 17.85 -0.10 -0.56% 201,404
2026-07-09 18.25 18.30 17.90 17.95 -0.30 -1.64% 286,199
2026-07-08 18.30 18.50 18.15 18.25 +0.05 +0.27% 186,725
2026-07-07 17.85 18.30 17.85 18.20 +0.20 +1.11% 181,697
2026-07-04 17.90 18.05 17.80 18.00 +0.15 +0.84% 175,288
2026-07-03 18.10 18.10 17.80 17.85 -0.10 -0.56% 236,260
2026-07-02 18.30 18.30 17.80 17.95 -0.20 -1.10% 304,330
2026-07-01 18.20 18.35 18.10 18.15 +0.10 +0.55% 131,510