返回股票列表

2505 國揚

上市 ｜ 建材營造

收盤價

17.15
0.00 (0.00%)
2026-09-25

本益比

8.66

殖利率

5.83%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.20 17.20 17.00 17.15 0.00 0.00% 321,185
2026-09-24 17.00 17.15 17.00 17.15 +0.15 +0.88% 238,200
2026-09-23 16.85 17.15 16.75 17.00 +0.30 +1.80% 1,809,649
2026-09-22 17.60 17.75 16.70 16.70 -0.55 -3.19% 6,507,494
2026-09-19 17.20 17.35 17.10 17.25 +0.05 +0.29% 193,034
2026-09-18 17.05 17.25 17.00 17.20 +0.05 +0.29% 193,981
2026-09-17 17.20 17.30 17.00 17.15 -0.20 -1.15% 253,507
2026-09-16 17.30 17.40 17.15 17.35 +0.05 +0.29% 58,376
2026-09-15 17.35 17.40 17.20 17.30 -0.10 -0.57% 97,763
2026-09-12 17.20 17.50 17.20 17.40 +0.05 +0.29% 260,917
2026-09-11 17.20 17.35 17.20 17.35 +0.10 +0.58% 188,939
2026-09-10 17.25 17.40 17.20 17.25 0.00 0.00% 143,895
2026-09-09 17.20 17.35 17.05 17.25 +0.05 +0.29% 169,941
2026-09-08 17.00 17.20 16.85 17.20 +0.20 +1.18% 205,032
2026-09-05 17.00 17.05 16.90 17.00 0.00 0.00% 115,564
2026-09-04 16.95 17.00 16.85 17.00 0.00 0.00% 146,851
2026-09-03 17.05 17.10 16.90 17.00 0.00 0.00% 222,063
2026-09-02 17.30 17.30 17.00 17.00 -0.30 -1.73% 345,234
2026-09-01 17.50 17.50 17.25 17.30 -0.10 -0.57% 156,764
2026-08-29 17.50 17.55 17.35 17.40 0.00 0.00% 192,026
2026-08-28 17.45 17.50 17.25 17.40 -0.05 -0.29% 205,994
2026-08-27 17.35 17.50 17.25 17.45 -0.05 -0.29% 134,032
2026-08-26 17.50 17.55 17.30 17.50 0.00 0.00% 280,816
2026-08-25 17.30 17.55 17.30 17.50 +0.05 +0.29% 281,565
2026-08-22 17.25 17.55 17.25 17.45 0.00 0.00% 354,119
2026-08-21 17.90 18.40 17.90 18.20 +0.30 +1.68% 827,303
2026-08-20 17.90 17.95 17.60 17.90 -0.10 -0.56% 526,216
2026-08-19 18.20 18.20 17.95 18.00 -0.10 -0.55% 296,736
2026-08-18 18.10 18.10 17.90 18.10 +0.15 +0.84% 264,241
2026-08-15 18.25 18.25 17.95 17.95 -0.20 -1.10% 201,955