返回股票列表

2505 國揚

上市 ｜ 建材營造

收盤價

19.10
0.00 (0.00%)
2026-03-28

本益比

8.06

殖利率

5.24%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.10 19.10 18.90 19.10 0.00 0.00% 78,434
2026-03-18 19.75 - - 19.50 - -% 0
2026-03-17 19.60 - - 19.60 - -% 0
2026-03-16 19.50 - - 19.55 - -% 0
2026-03-13 19.05 - - 19.15 - -% 0
2026-03-12 18.35 - - 18.50 - -% 0
2026-03-11 18.45 - - 18.70 - -% 0
2026-03-10 18.45 - - 18.45 - -% 0
2026-03-09 18.05 - - 18.15 - -% 0
2026-03-06 18.55 - - 18.70 - -% 0
2026-03-05 18.45 - - 18.80 - -% 0
2026-03-04 18.65 - - 18.20 - -% 0
2026-03-03 19.10 - - 18.90 - -% 0
2026-03-02 19.10 - - 19.15 - -% 0
2026-02-26 18.95 - - 18.95 - -% 0
2026-02-25 18.95 - - 18.85 - -% 0
2026-02-24 19.00 - - 18.95 - -% 0
2026-02-23 18.85 - - 19.00 - -% 0
2026-02-11 19.00 - - 18.85 - -% 0
2026-02-10 18.95 - - 19.00 - -% 0
2026-02-09 19.00 - - 19.00 - -% 0
2026-02-06 18.95 - - 18.85 - -% 0
2026-02-05 18.90 - - 18.95 - -% 0
2026-02-04 18.75 - - 18.80 - -% 0
2026-02-03 18.60 - - 18.70 - -% 0
2026-02-02 18.65 - - 18.45 - -% 0
2026-01-30 18.65 - - 18.55 - -% 0
2026-01-29 19.40 - - 18.75 - -% 0
2026-01-28 19.50 - - 19.25 - -% 0
2026-01-27 19.60 - - 19.55 - -% 0