2504 國產
上市 ｜ 建材營造
收盤價
34.75
▼-0.25
(-0.71%)
2026-05-12
本益比
10.53
殖利率
7.48%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.00 | 35.20 | 34.65 | 34.75 | -0.25 | -0.71% | 2,022,384 |
| 2026-05-09 | 34.55 | 35.00 | 34.50 | 35.00 | +0.30 | +0.86% | 1,976,265 |
| 2026-05-08 | 34.90 | 34.90 | 34.25 | 34.70 | 0.00 | 0.00% | 2,547,992 |
| 2026-05-07 | 35.05 | 35.05 | 34.60 | 34.70 | -0.35 | -1.00% | 3,037,634 |
| 2026-05-06 | 35.30 | 35.30 | 35.00 | 35.05 | -0.20 | -0.57% | 2,994,761 |
| 2026-05-05 | 35.70 | 35.75 | 35.20 | 35.25 | -0.35 | -0.98% | 2,387,124 |
| 2026-05-02 | 35.70 | 35.75 | 35.20 | 35.25 | -0.35 | -0.98% | 2,387,124 |
| 2026-05-01 | 35.35 | 35.65 | 35.35 | 35.60 | +0.20 | +0.56% | 1,687,547 |
| 2026-04-30 | 35.50 | 35.60 | 35.30 | 35.40 | -0.05 | -0.14% | 1,463,448 |
| 2026-04-29 | 35.55 | 35.55 | 35.20 | 35.45 | -0.25 | -0.70% | 1,893,043 |
| 2026-04-28 | 36.00 | 36.00 | 35.40 | 35.70 | -0.30 | -0.83% | 2,545,137 |
| 2026-04-25 | 36.55 | 36.55 | 35.65 | 36.00 | -0.55 | -1.50% | 2,860,240 |
| 2026-04-24 | 36.40 | 36.55 | 36.10 | 36.55 | +0.15 | +0.41% | 2,729,938 |
| 2026-04-23 | 36.15 | 36.40 | 36.00 | 36.40 | +0.40 | +1.11% | 2,463,026 |
| 2026-04-22 | 35.80 | 36.10 | 35.75 | 36.00 | +0.15 | +0.42% | 1,977,508 |
| 2026-04-21 | 36.00 | 36.00 | 35.70 | 35.85 | -0.05 | -0.14% | 1,770,362 |
| 2026-04-18 | 36.40 | 36.40 | 35.90 | 35.90 | -0.25 | -0.69% | 2,410,542 |
| 2026-04-17 | 36.55 | 36.55 | 36.05 | 36.15 | -0.60 | -1.63% | 1,788,332 |
| 2026-04-16 | 36.25 | 36.75 | 36.00 | 36.75 | +0.65 | +1.80% | 3,058,574 |
| 2026-04-15 | 36.35 | 36.40 | 36.05 | 36.10 | -0.45 | -1.23% | 1,867,549 |
| 2026-04-14 | 36.70 | 36.95 | 36.45 | 36.55 | -0.15 | -0.41% | 1,201,037 |
| 2026-04-11 | 36.70 | 37.00 | 36.55 | 36.70 | -0.10 | -0.27% | 1,452,129 |
| 2026-04-10 | 36.30 | 37.00 | 36.05 | 36.80 | +0.85 | +2.36% | 2,546,162 |
| 2026-04-09 | 35.80 | 36.10 | 35.65 | 35.95 | +0.30 | +0.84% | 3,590,339 |
| 2026-04-08 | 36.00 | 36.20 | 35.55 | 35.65 | -0.25 | -0.70% | 1,877,622 |
| 2026-04-07 | 36.00 | 36.20 | 35.55 | 35.65 | -0.25 | -0.70% | 1,877,622 |
| 2026-04-04 | 36.00 | 36.20 | 35.55 | 35.65 | -0.25 | -0.70% | 1,877,622 |
| 2026-04-03 | 36.40 | 36.40 | 35.70 | 35.90 | +0.10 | +0.28% | 3,589,965 |
| 2026-04-02 | 36.60 | 36.80 | 35.50 | 35.80 | -1.00 | -2.72% | 7,287,990 |
| 2026-04-01 | 37.10 | 37.40 | 36.80 | 36.80 | -0.55 | -1.47% | 1,989,465 |