2504 國產
上市 ｜ 建材營造
收盤價
31.10
▼-0.05
(-0.16%)
2026-09-25
本益比
9.75
殖利率
8.36%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.10 | 31.10 | 30.60 | 31.10 | -0.05 | -0.16% | 1,727,007 |
| 2026-09-24 | 31.15 | 31.15 | 30.70 | 31.15 | +0.05 | +0.16% | 1,769,491 |
| 2026-09-23 | 31.35 | 31.35 | 30.80 | 31.10 | -0.50 | -1.58% | 2,032,047 |
| 2026-09-22 | 31.35 | 31.60 | 31.15 | 31.60 | +0.75 | +2.43% | 2,210,788 |
| 2026-09-19 | 30.55 | 30.85 | 30.55 | 30.85 | +0.30 | +0.98% | 806,886 |
| 2026-09-18 | 30.70 | 30.75 | 30.55 | 30.55 | +0.05 | +0.16% | 948,202 |
| 2026-09-17 | 31.00 | 31.05 | 30.50 | 30.50 | -0.45 | -1.45% | 1,858,662 |
| 2026-09-16 | 31.50 | 31.50 | 30.95 | 30.95 | -0.35 | -1.12% | 1,196,185 |
| 2026-09-15 | 31.30 | 31.55 | 31.30 | 31.30 | -0.15 | -0.48% | 596,329 |
| 2026-09-12 | 31.30 | 31.50 | 31.25 | 31.45 | -0.10 | -0.32% | 524,670 |
| 2026-09-11 | 31.35 | 31.60 | 31.30 | 31.55 | -0.05 | -0.16% | 586,038 |
| 2026-09-10 | 31.40 | 31.60 | 31.25 | 31.60 | +0.30 | +0.96% | 928,674 |
| 2026-09-09 | 31.50 | 31.50 | 31.10 | 31.30 | +0.05 | +0.16% | 999,325 |
| 2026-09-08 | 31.60 | 31.60 | 31.15 | 31.25 | -0.25 | -0.79% | 1,164,094 |
| 2026-09-05 | 31.30 | 31.55 | 31.30 | 31.50 | +0.10 | +0.32% | 1,071,527 |
| 2026-09-04 | 31.45 | 31.50 | 31.15 | 31.40 | -0.05 | -0.16% | 752,572 |
| 2026-09-03 | 31.10 | 31.60 | 31.10 | 31.45 | +0.25 | +0.80% | 901,362 |
| 2026-09-02 | 31.70 | 31.75 | 31.20 | 31.20 | -0.50 | -1.58% | 1,779,787 |
| 2026-09-01 | 31.90 | 31.90 | 31.45 | 31.70 | -0.25 | -0.78% | 1,177,753 |
| 2026-08-29 | 32.05 | 32.25 | 31.60 | 31.95 | -0.15 | -0.47% | 1,624,102 |
| 2026-08-28 | 31.90 | 32.15 | 31.45 | 32.10 | +0.25 | +0.78% | 1,833,656 |
| 2026-08-27 | 31.95 | 32.55 | 31.75 | 31.85 | -0.05 | -0.16% | 2,455,972 |
| 2026-08-26 | 31.35 | 32.00 | 31.30 | 31.90 | +0.60 | +1.92% | 1,801,406 |
| 2026-08-25 | 31.00 | 31.30 | 30.95 | 31.30 | +0.20 | +0.64% | 1,398,663 |
| 2026-08-22 | 30.75 | 31.70 | 30.75 | 31.10 | +0.50 | +1.63% | 3,645,333 |
| 2026-08-21 | 30.55 | 30.85 | 30.35 | 30.60 | -0.05 | -0.16% | 1,324,841 |
| 2026-08-20 | 30.50 | 30.65 | 30.40 | 30.65 | +0.10 | +0.33% | 1,063,900 |
| 2026-08-19 | 30.50 | 30.80 | 30.35 | 30.55 | +0.10 | +0.33% | 860,962 |
| 2026-08-18 | 31.10 | 31.10 | 30.40 | 30.45 | -0.70 | -2.25% | 2,684,793 |
| 2026-08-15 | 31.40 | 31.40 | 30.85 | 31.15 | -0.05 | -0.16% | 1,478,098 |