2504 國產
上市 ｜ 建材營造
收盤價
30.75
▲+0.35
(+1.15%)
2026-08-11
本益比
9.35
殖利率
8.46%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.40 | 31.00 | 30.15 | 30.75 | +0.35 | +1.15% | 5,604,015 |
| 2026-08-08 | 30.30 | 30.65 | 30.20 | 30.40 | +0.05 | +0.16% | 2,130,611 |
| 2026-08-07 | 30.85 | 30.95 | 30.25 | 30.35 | -0.40 | -1.30% | 3,758,920 |
| 2026-08-06 | 31.10 | 31.25 | 30.70 | 30.75 | -0.75 | -2.38% | 4,262,625 |
| 2026-08-05 | 31.25 | 31.65 | 31.15 | 31.50 | +0.30 | +0.96% | 1,745,970 |
| 2026-08-04 | 31.85 | 32.20 | 31.20 | 31.20 | -0.65 | -2.04% | 3,181,810 |
| 2026-08-01 | 31.70 | 32.05 | 31.25 | 31.85 | +0.30 | +0.95% | 1,768,334 |
| 2026-07-31 | 31.65 | 31.75 | 30.80 | 31.55 | +0.35 | +1.12% | 3,151,174 |
| 2026-07-30 | 31.85 | 31.85 | 31.20 | 31.20 | -0.70 | -2.19% | 1,668,996 |
| 2026-07-29 | 31.90 | 31.95 | 31.60 | 31.90 | +0.20 | +0.63% | 1,405,334 |
| 2026-07-28 | 31.35 | 31.75 | 31.30 | 31.70 | +0.30 | +0.96% | 1,526,178 |
| 2026-07-25 | 31.45 | 31.45 | 31.15 | 31.40 | +0.20 | +0.64% | 1,108,109 |
| 2026-07-24 | 31.70 | 32.00 | 31.20 | 31.20 | -0.65 | -2.04% | 2,896,929 |
| 2026-07-23 | 31.30 | 32.00 | 31.30 | 31.85 | +0.55 | +1.76% | 1,366,285 |
| 2026-07-22 | 32.00 | 32.10 | 31.10 | 31.30 | -0.50 | -1.57% | 1,908,893 |
| 2026-07-21 | 31.40 | 32.25 | 31.40 | 31.80 | +0.25 | +0.79% | 4,141,826 |
| 2026-07-18 | 31.20 | 31.65 | 31.10 | 31.55 | +0.50 | +1.61% | 2,339,731 |
| 2026-07-17 | 30.55 | 31.25 | 30.20 | 31.05 | +0.75 | +2.48% | 2,528,359 |
| 2026-07-16 | 31.45 | 31.45 | 30.30 | 30.30 | -0.90 | -2.88% | 3,594,939 |
| 2026-07-15 | 32.00 | 32.10 | 31.20 | 31.20 | -0.90 | -2.80% | 5,459,939 |
| 2026-07-14 | 32.30 | 32.30 | 32.05 | 32.10 | -0.15 | -0.47% | 1,480,822 |
| 2026-07-11 | 32.30 | 32.30 | 32.05 | 32.10 | -0.15 | -0.47% | 1,480,822 |
| 2026-07-10 | 32.25 | 32.50 | 32.10 | 32.25 | +0.10 | +0.31% | 1,585,622 |
| 2026-07-09 | 32.45 | 32.70 | 32.15 | 32.15 | -0.20 | -0.62% | 4,850,674 |
| 2026-07-08 | 32.70 | 33.00 | 32.30 | 32.35 | -0.35 | -1.07% | 4,703,431 |
| 2026-07-07 | 32.35 | 32.95 | 32.35 | 32.70 | +0.20 | +0.62% | 5,437,040 |
| 2026-07-04 | 33.20 | 33.50 | 32.35 | 32.50 | -0.80 | -2.40% | 7,349,754 |
| 2026-07-03 | 33.20 | 33.50 | 32.65 | 33.30 | +0.05 | +0.15% | 5,427,037 |
| 2026-07-02 | 32.80 | 33.25 | 32.30 | 33.25 | +0.50 | +1.53% | 5,239,959 |
| 2026-07-01 | 33.00 | 33.05 | 32.45 | 32.75 | -0.05 | -0.15% | 5,352,654 |