2504 國產
上市 ｜ 建材營造
收盤價
33.50
▲+0.50
(+1.52%)
2026-06-27
本益比
10.18
殖利率
7.76%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.10 | 34.05 | 32.65 | 33.50 | +0.50 | +1.52% | 7,113,308 |
| 2026-06-26 | 32.50 | 33.00 | 32.30 | 33.00 | +0.25 | +0.76% | 5,290,863 |
| 2026-06-25 | 33.00 | 33.00 | 32.30 | 32.75 | -0.05 | -0.15% | 5,588,203 |
| 2026-06-24 | 33.65 | 33.65 | 32.70 | 32.80 | -0.80 | -2.38% | 7,781,713 |
| 2026-06-23 | 33.85 | 33.95 | 33.45 | 33.60 | -0.20 | -0.59% | 6,356,074 |
| 2026-06-20 | 33.85 | 33.95 | 33.45 | 33.60 | -0.20 | -0.59% | 6,356,074 |
| 2026-06-19 | 34.20 | 34.25 | 33.40 | 33.80 | 0.00 | 0.00% | 8,345,188 |
| 2026-06-18 | 36.75 | 36.75 | 36.25 | 36.25 | -0.40 | -1.09% | 12,208,116 |
| 2026-06-17 | 36.95 | 36.95 | 36.50 | 36.65 | -0.30 | -0.81% | 4,183,878 |
| 2026-06-16 | 37.15 | 37.15 | 36.60 | 36.95 | -0.05 | -0.14% | 2,978,191 |
| 2026-06-13 | 37.50 | 37.50 | 36.10 | 37.00 | -0.20 | -0.54% | 5,554,049 |
| 2026-06-12 | 35.85 | 37.50 | 35.70 | 37.20 | +1.35 | +3.77% | 7,933,031 |
| 2026-06-11 | 35.50 | 36.15 | 35.50 | 35.85 | +0.45 | +1.27% | 2,929,429 |
| 2026-06-10 | 35.60 | 36.05 | 35.30 | 35.40 | -0.90 | -2.48% | 3,601,810 |
| 2026-06-09 | 36.15 | 36.70 | 35.80 | 36.30 | +0.30 | +0.83% | 4,459,675 |
| 2026-06-06 | 35.90 | 36.30 | 35.75 | 36.00 | +0.10 | +0.28% | 3,352,280 |
| 2026-06-05 | 35.90 | 36.30 | 35.75 | 36.00 | +0.10 | +0.28% | 3,352,280 |
| 2026-06-04 | 35.60 | 35.80 | 35.20 | 35.20 | -0.30 | -0.85% | 3,748,557 |
| 2026-06-03 | 34.95 | 35.65 | 34.95 | 35.50 | +0.90 | +2.60% | 3,251,652 |
| 2026-06-02 | 34.80 | 35.15 | 34.60 | 34.60 | +0.10 | +0.29% | 3,489,052 |
| 2026-05-30 | 34.95 | 34.95 | 34.50 | 34.50 | -0.45 | -1.29% | 2,045,543 |
| 2026-05-29 | 35.00 | 35.00 | 34.65 | 34.95 | -0.15 | -0.43% | 1,991,527 |
| 2026-05-28 | 35.10 | 35.30 | 34.65 | 35.10 | 0.00 | 0.00% | 1,590,756 |
| 2026-05-27 | 35.10 | 35.30 | 34.65 | 35.10 | 0.00 | 0.00% | 1,590,756 |
| 2026-05-26 | 34.85 | 35.05 | 34.60 | 34.65 | -0.20 | -0.57% | 1,673,271 |
| 2026-05-23 | 34.70 | 35.15 | 34.55 | 34.85 | +0.10 | +0.29% | 1,791,789 |
| 2026-05-22 | 34.40 | 34.75 | 34.35 | 34.75 | +0.10 | +0.29% | 1,549,855 |
| 2026-05-21 | 34.05 | 34.75 | 34.05 | 34.65 | +0.45 | +1.32% | 2,006,189 |
| 2026-05-20 | 33.85 | 34.30 | 33.70 | 34.20 | +0.05 | +0.15% | 2,261,912 |
| 2026-05-19 | 34.10 | 34.15 | 33.85 | 34.15 | -0.05 | -0.15% | 2,469,107 |