返回股票列表

2504 國產

上市 ｜ 建材營造

收盤價

37.35
▼-0.45 (-1.19%)
2026-03-28

本益比

11.32

殖利率

6.96%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.75 37.75 37.25 37.35 -0.45 -1.19% 1,753,660
2026-03-27 37.75 37.75 37.25 37.35 -0.45 -1.19% 1,753,660
2026-03-26 39.00 39.00 37.75 37.80 -1.10 -2.83% 2,877,800
2026-03-25 38.35 38.90 37.80 38.90 +0.70 +1.83% 4,118,025
2026-03-24 38.30 38.40 37.25 38.20 +0.10 +0.26% 2,371,590
2026-03-23 37.30 38.15 37.05 38.10 -0.10 -0.26% 2,668,643
2026-03-20 37.90 38.20 37.60 38.20 +0.25 +0.66% 3,004,358
2026-03-19 37.75 38.00 37.30 37.95 -0.25 -0.65% 3,328,169
2026-03-18 37.75 38.20 37.60 38.20 +0.45 +1.19% 2,540,010
2026-03-17 37.40 37.75 37.25 37.75 +0.40 +1.07% 1,427,149
2026-03-16 37.60 37.80 37.30 37.35 -0.35 -0.93% 1,901,599
2026-03-13 37.35 37.70 37.20 37.70 -0.05 -0.13% 1,131,227
2026-03-12 37.00 37.75 36.85 37.75 +0.55 +1.48% 2,491,717
2026-03-11 37.20 37.45 37.20 37.20 +0.05 +0.13% 1,705,690
2026-03-10 37.90 38.15 37.10 37.15 +0.10 +0.27% 2,724,565
2026-03-09 36.85 37.45 36.60 37.05 -1.05 -2.76% 3,490,266
2026-03-06 38.40 38.50 38.00 38.10 -0.30 -0.78% 1,766,794
2026-03-05 38.50 39.20 38.30 38.40 +0.30 +0.79% 3,380,069
2026-03-04 39.15 39.25 38.10 38.10 -1.50 -3.79% 5,405,667
2026-03-03 39.30 39.85 39.15 39.60 -0.05 -0.13% 4,289,882
2026-03-02 37.50 40.10 37.50 39.65 +2.55 +6.87% 9,017,886
2026-02-26 36.90 - - 37.10 - -% 0
2026-02-25 37.00 - - 36.80 - -% 0
2026-02-24 36.80 - - 36.80 - -% 0
2026-02-23 36.70 - - 36.80 - -% 0
2026-02-11 35.90 - - 36.35 - -% 0
2026-02-10 35.45 - - 35.95 - -% 0
2026-02-09 35.35 - - 35.20 - -% 0
2026-02-06 35.20 - - 35.20 - -% 0
2026-02-05 35.50 - - 35.25 - -% 0