2501 國建
上市 ｜ 建材營造
收盤價
24.55
▲+0.25
(+1.03%)
2026-06-27
本益比
6.34
殖利率
4.89%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.50 | 24.55 | 24.10 | 24.55 | +0.25 | +1.03% | 2,675,157 |
| 2026-06-26 | 23.95 | 24.60 | 23.80 | 24.30 | +0.10 | +0.41% | 4,425,602 |
| 2026-06-25 | 24.85 | 24.90 | 24.10 | 24.20 | -0.65 | -2.62% | 5,465,810 |
| 2026-06-24 | 26.40 | 26.45 | 24.65 | 24.85 | -2.00 | -7.45% | 9,637,556 |
| 2026-06-23 | 27.15 | 28.40 | 26.60 | 26.85 | -0.15 | -0.56% | 12,652,565 |
| 2026-06-20 | 27.15 | 28.40 | 26.60 | 26.85 | -0.15 | -0.56% | 12,652,565 |
| 2026-06-19 | 26.00 | 27.15 | 25.75 | 27.00 | +1.25 | +4.85% | 10,354,050 |
| 2026-06-18 | 27.05 | 27.05 | 25.70 | 25.75 | -1.25 | -4.63% | 6,627,336 |
| 2026-06-17 | 26.85 | 27.15 | 25.75 | 27.00 | +0.50 | +1.89% | 8,222,268 |
| 2026-06-16 | 25.85 | 27.35 | 25.80 | 26.50 | +0.75 | +2.91% | 12,355,496 |
| 2026-06-13 | 26.65 | 26.95 | 25.10 | 25.75 | -0.85 | -3.20% | 23,980,930 |
| 2026-06-12 | 24.40 | 26.60 | 23.90 | 26.60 | +2.40 | +9.92% | 21,728,841 |
| 2026-06-11 | 23.70 | 24.70 | 23.70 | 24.20 | +0.25 | +1.04% | 3,610,105 |
| 2026-06-10 | 23.50 | 24.10 | 23.25 | 23.95 | -0.15 | -0.62% | 4,993,275 |
| 2026-06-09 | 23.45 | 24.20 | 23.40 | 24.10 | +0.60 | +2.55% | 7,339,164 |
| 2026-06-06 | 23.25 | 23.60 | 23.15 | 23.50 | +0.35 | +1.51% | 3,920,714 |
| 2026-06-05 | 23.25 | 23.60 | 23.15 | 23.50 | +0.35 | +1.51% | 3,920,714 |
| 2026-06-04 | 22.90 | 22.90 | 22.60 | 22.70 | -0.25 | -1.09% | 2,458,605 |
| 2026-06-03 | 22.65 | 23.00 | 22.35 | 22.95 | +0.30 | +1.32% | 5,070,997 |
| 2026-06-02 | 22.25 | 22.65 | 22.20 | 22.65 | +0.40 | +1.80% | 5,382,351 |
| 2026-05-30 | 21.95 | 22.40 | 21.95 | 22.25 | +0.40 | +1.83% | 4,399,149 |
| 2026-05-29 | 21.70 | 21.85 | 21.60 | 21.85 | +0.15 | +0.69% | 2,375,569 |
| 2026-05-28 | 21.80 | 21.90 | 21.60 | 21.70 | -0.10 | -0.46% | 2,239,689 |
| 2026-05-27 | 21.80 | 21.90 | 21.60 | 21.70 | -0.10 | -0.46% | 2,239,689 |
| 2026-05-26 | 22.30 | 22.30 | 21.95 | 22.05 | -0.30 | -1.34% | 2,757,248 |
| 2026-05-23 | 22.30 | 22.40 | 22.15 | 22.35 | +0.05 | +0.22% | 1,534,093 |
| 2026-05-22 | 22.25 | 22.30 | 22.05 | 22.30 | +0.10 | +0.45% | 1,304,080 |
| 2026-05-21 | 22.20 | 22.50 | 22.15 | 22.20 | +0.10 | +0.45% | 1,546,142 |
| 2026-05-20 | 22.10 | 22.25 | 21.85 | 22.10 | 0.00 | 0.00% | 1,775,769 |
| 2026-05-19 | 22.20 | 22.35 | 21.95 | 22.10 | +0.10 | +0.45% | 3,584,520 |