返回股票列表

2501 國建

上市 ｜ 建材營造

收盤價

24.00
▲+0.10 (+0.42%)
2026-03-28

本益比

8.48

殖利率

4.17%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.70 24.05 23.65 24.00 +0.10 +0.42% 2,494,966
2026-03-27 23.70 24.05 23.65 24.00 +0.10 +0.42% 2,494,966
2026-03-26 24.20 24.20 23.70 23.90 -0.15 -0.62% 2,522,387
2026-03-25 24.00 24.15 23.70 24.05 +0.45 +1.91% 4,026,477
2026-03-24 23.40 23.85 23.40 23.60 +0.30 +1.29% 2,503,932
2026-03-23 23.30 23.50 23.05 23.30 -0.55 -2.31% 2,413,548
2026-03-20 23.65 24.30 23.60 23.85 +0.60 +2.58% 5,543,955
2026-03-19 23.25 23.55 22.95 23.25 -0.20 -0.85% 2,086,681
2026-03-18 23.65 23.80 23.25 23.45 0.00 0.00% 3,427,516
2026-03-17 23.00 23.55 22.90 23.45 +0.60 +2.63% 3,433,372
2026-03-16 22.85 23.10 22.75 22.85 0.00 0.00% 899,989
2026-03-13 22.70 22.95 22.65 22.85 0.00 0.00% 1,447,957
2026-03-12 22.50 23.00 22.50 22.85 +0.05 +0.22% 1,333,017
2026-03-11 22.30 22.85 22.30 22.80 +0.80 +3.64% 1,369,886
2026-03-10 22.25 22.45 21.95 22.00 +0.15 +0.69% 1,150,500
2026-03-09 21.60 22.25 21.25 21.85 -1.05 -4.59% 2,476,241
2026-03-06 22.60 23.00 22.50 22.90 +0.15 +0.66% 816,638
2026-03-05 22.90 23.05 22.60 22.75 +0.20 +0.89% 1,658,095
2026-03-04 22.90 23.00 22.40 22.55 -0.60 -2.59% 2,339,986
2026-03-03 23.55 23.65 23.00 23.15 -0.25 -1.07% 1,895,858
2026-03-02 22.75 23.75 22.70 23.40 +0.75 +3.31% 4,803,470
2026-02-26 22.80 - - 22.65 - -% 0
2026-02-25 22.65 - - 22.75 - -% 0
2026-02-24 22.70 - - 22.55 - -% 0
2026-02-23 22.75 - - 22.70 - -% 0
2026-02-11 22.40 - - 22.55 - -% 0
2026-02-10 22.25 - - 22.40 - -% 0
2026-02-09 22.00 - - 22.15 - -% 0
2026-02-06 22.20 - - 22.00 - -% 0
2026-02-05 22.30 - - 22.25 - -% 0