2501 國建
上市 ｜ 建材營造
收盤價
21.20
▼-0.25
(-1.17%)
2026-09-25
本益比
7.39
殖利率
5.66%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.50 | 21.50 | 21.05 | 21.20 | -0.25 | -1.17% | 2,991,103 |
| 2026-09-24 | 21.70 | 21.70 | 21.40 | 21.45 | -0.25 | -1.15% | 1,315,428 |
| 2026-09-23 | 21.80 | 21.80 | 21.60 | 21.70 | -0.10 | -0.46% | 1,579,142 |
| 2026-09-22 | 22.55 | 22.85 | 21.55 | 21.80 | +0.40 | +1.87% | 6,628,522 |
| 2026-09-19 | 21.20 | 21.55 | 20.85 | 21.40 | +0.25 | +1.18% | 4,945,601 |
| 2026-09-18 | 21.45 | 21.45 | 21.15 | 21.15 | -0.15 | -0.70% | 1,932,115 |
| 2026-09-17 | 21.85 | 21.90 | 21.30 | 21.30 | -0.55 | -2.52% | 3,634,884 |
| 2026-09-16 | 22.10 | 22.10 | 21.80 | 21.85 | -0.30 | -1.35% | 1,796,594 |
| 2026-09-15 | 22.20 | 22.30 | 22.05 | 22.15 | -0.10 | -0.45% | 1,155,871 |
| 2026-09-12 | 22.30 | 22.35 | 22.10 | 22.25 | -0.15 | -0.67% | 1,363,940 |
| 2026-09-11 | 22.35 | 22.40 | 22.25 | 22.40 | 0.00 | 0.00% | 478,419 |
| 2026-09-10 | 22.30 | 22.50 | 22.25 | 22.40 | +0.10 | +0.45% | 1,185,856 |
| 2026-09-09 | 22.65 | 22.65 | 22.05 | 22.30 | -0.25 | -1.11% | 2,776,136 |
| 2026-09-08 | 22.50 | 22.65 | 22.30 | 22.55 | +0.05 | +0.22% | 1,580,752 |
| 2026-09-05 | 22.45 | 22.65 | 22.35 | 22.50 | 0.00 | 0.00% | 1,322,107 |
| 2026-09-04 | 22.40 | 22.65 | 22.30 | 22.50 | 0.00 | 0.00% | 1,386,470 |
| 2026-09-03 | 22.30 | 22.60 | 22.30 | 22.50 | +0.15 | +0.67% | 744,853 |
| 2026-09-02 | 22.50 | 22.60 | 22.30 | 22.35 | -0.15 | -0.67% | 1,471,352 |
| 2026-09-01 | 22.90 | 22.90 | 22.45 | 22.50 | -0.40 | -1.75% | 2,927,061 |
| 2026-08-29 | 23.00 | 23.25 | 22.90 | 22.90 | -0.10 | -0.43% | 676,563 |
| 2026-08-28 | 22.90 | 23.00 | 22.65 | 23.00 | +0.10 | +0.44% | 1,708,439 |
| 2026-08-27 | 23.15 | 23.15 | 22.90 | 22.90 | -0.20 | -0.87% | 519,204 |
| 2026-08-26 | 23.15 | 23.50 | 22.95 | 23.10 | -0.05 | -0.22% | 1,018,243 |
| 2026-08-25 | 23.00 | 23.15 | 22.80 | 23.15 | +0.15 | +0.65% | 1,809,043 |
| 2026-08-22 | 22.80 | 23.35 | 22.80 | 23.00 | +0.20 | +0.88% | 2,064,056 |
| 2026-08-21 | 22.85 | 22.85 | 22.55 | 22.80 | -0.10 | -0.44% | 1,199,656 |
| 2026-08-20 | 22.75 | 22.90 | 22.60 | 22.90 | 0.00 | 0.00% | 993,509 |
| 2026-08-19 | 22.80 | 23.00 | 22.55 | 22.90 | +0.05 | +0.22% | 989,968 |
| 2026-08-18 | 22.95 | 22.95 | 22.70 | 22.85 | -0.15 | -0.65% | 1,094,538 |
| 2026-08-15 | 23.40 | 23.40 | 22.90 | 23.00 | -0.15 | -0.65% | 1,269,163 |