2498 宏達電
上市 ｜ 通信網路業
收盤價
45.90
▼-0.75
(-1.61%)
2026-06-27
本益比
22.17
殖利率
1.09%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.70 | 47.80 | 45.90 | 45.90 | -0.75 | -1.61% | 8,027,517 |
| 2026-06-26 | 46.95 | 48.00 | 46.10 | 46.65 | -0.25 | -0.53% | 10,887,573 |
| 2026-06-25 | 50.00 | 50.20 | 46.90 | 46.90 | -3.50 | -6.94% | 18,164,403 |
| 2026-06-24 | 47.80 | 50.40 | 47.50 | 50.40 | 0.00 | 0.00% | 26,835,183 |
| 2026-06-23 | 47.70 | 47.80 | 46.40 | 46.40 | -1.10 | -2.32% | 9,514,067 |
| 2026-06-20 | 47.70 | 47.80 | 46.40 | 46.40 | -1.10 | -2.32% | 9,514,067 |
| 2026-06-19 | 44.00 | 47.80 | 44.00 | 47.50 | +3.40 | +7.71% | 9,206,317 |
| 2026-06-18 | 46.50 | 46.50 | 44.10 | 44.10 | -1.80 | -3.92% | 6,326,401 |
| 2026-06-17 | 44.80 | 46.00 | 44.20 | 45.90 | +2.65 | +6.13% | 8,425,537 |
| 2026-06-16 | 42.90 | 43.70 | 42.75 | 43.25 | +1.25 | +2.98% | 5,457,397 |
| 2026-06-13 | 41.95 | 42.45 | 41.30 | 42.00 | +0.20 | +0.48% | 5,051,165 |
| 2026-06-12 | 42.50 | 43.75 | 41.80 | 41.80 | -1.40 | -3.24% | 6,148,675 |
| 2026-06-11 | 42.80 | 43.40 | 42.30 | 43.20 | +0.60 | +1.41% | 6,185,920 |
| 2026-06-10 | 41.40 | 42.85 | 41.35 | 42.60 | -3.30 | -7.19% | 11,419,966 |
| 2026-06-09 | 47.60 | 48.15 | 45.80 | 45.90 | -1.80 | -3.77% | 12,521,986 |
| 2026-06-06 | 50.00 | 50.40 | 47.70 | 47.70 | -2.25 | -4.50% | 17,241,937 |
| 2026-06-05 | 50.00 | 50.40 | 47.70 | 47.70 | -2.25 | -4.50% | 17,241,937 |
| 2026-06-04 | 46.00 | 50.00 | 45.90 | 50.00 | +4.50 | +9.89% | 37,219,368 |
| 2026-06-03 | 45.50 | 45.95 | 45.20 | 45.50 | +0.25 | +0.55% | 8,946,519 |
| 2026-06-02 | 44.85 | 45.80 | 44.45 | 45.25 | +1.35 | +3.08% | 11,262,791 |
| 2026-05-30 | 45.00 | 45.50 | 43.80 | 43.90 | -0.75 | -1.68% | 9,042,819 |
| 2026-05-29 | 44.55 | 45.80 | 44.00 | 44.65 | +0.30 | +0.68% | 13,857,095 |
| 2026-05-28 | 46.50 | 46.95 | 44.35 | 44.35 | -1.85 | -4.00% | 15,432,709 |
| 2026-05-27 | 46.50 | 46.95 | 44.35 | 44.35 | -1.85 | -4.00% | 15,432,709 |
| 2026-05-26 | 46.00 | 46.70 | 45.65 | 46.40 | +0.95 | +2.09% | 15,829,848 |
| 2026-05-23 | 45.85 | 46.20 | 45.35 | 45.45 | 0.00 | 0.00% | 15,833,029 |
| 2026-05-22 | 45.85 | 47.70 | 45.30 | 45.45 | -0.20 | -0.44% | 30,019,647 |
| 2026-05-21 | 44.05 | 46.30 | 43.75 | 45.65 | +1.45 | +3.28% | 26,249,966 |
| 2026-05-20 | 45.60 | 46.95 | 44.10 | 44.20 | -1.10 | -2.43% | 43,881,556 |
| 2026-05-19 | 46.35 | 46.90 | 44.75 | 45.30 | +1.20 | +2.72% | 71,302,266 |