2498 宏達電
上市 ｜ 通信網路業
收盤價
39.35
▼-1.10
(-2.72%)
2026-05-12
本益比
19.01
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 40.90 | 41.25 | 39.30 | 39.35 | -1.10 | -2.72% | 12,845,816 |
| 2026-05-09 | 40.10 | 40.85 | 39.60 | 40.45 | +0.35 | +0.87% | 7,053,001 |
| 2026-05-08 | 41.55 | 41.55 | 40.00 | 40.10 | -0.90 | -2.20% | 8,182,552 |
| 2026-05-07 | 41.30 | 41.45 | 40.75 | 41.00 | -0.10 | -0.24% | 4,660,647 |
| 2026-05-06 | 40.60 | 41.45 | 40.40 | 41.10 | +0.95 | +2.37% | 6,734,932 |
| 2026-05-05 | 39.85 | 40.90 | 39.85 | 40.15 | +0.35 | +0.88% | 6,917,634 |
| 2026-05-02 | 39.85 | 40.90 | 39.85 | 40.15 | +0.35 | +0.88% | 6,917,634 |
| 2026-05-01 | 39.80 | 40.40 | 39.50 | 39.80 | +0.10 | +0.25% | 3,690,284 |
| 2026-04-30 | 39.80 | 39.95 | 39.35 | 39.70 | -0.05 | -0.13% | 3,885,811 |
| 2026-04-29 | 40.50 | 40.50 | 39.30 | 39.75 | -0.25 | -0.63% | 6,343,792 |
| 2026-04-28 | 40.10 | 41.60 | 40.00 | 40.00 | 0.00 | 0.00% | 9,736,356 |
| 2026-04-25 | 42.65 | 42.65 | 39.30 | 40.00 | -1.85 | -4.42% | 13,185,971 |
| 2026-04-24 | 41.40 | 42.45 | 41.25 | 41.85 | +0.70 | +1.70% | 8,934,147 |
| 2026-04-23 | 40.80 | 42.00 | 40.80 | 41.15 | +0.70 | +1.73% | 7,929,548 |
| 2026-04-22 | 41.45 | 41.70 | 40.45 | 40.45 | -0.85 | -2.06% | 5,409,793 |
| 2026-04-21 | 41.60 | 41.95 | 41.05 | 41.30 | -0.10 | -0.24% | 4,535,004 |
| 2026-04-18 | 41.50 | 42.15 | 41.25 | 41.40 | +0.40 | +0.98% | 6,703,014 |
| 2026-04-17 | 41.00 | 42.40 | 40.90 | 41.00 | +0.60 | +1.49% | 11,151,835 |
| 2026-04-16 | 40.40 | 40.65 | 40.15 | 40.40 | +0.65 | +1.64% | 6,834,687 |
| 2026-04-15 | 39.95 | 40.20 | 39.35 | 39.75 | -0.05 | -0.13% | 6,477,638 |
| 2026-04-14 | 40.45 | 40.45 | 39.55 | 39.80 | -0.30 | -0.75% | 4,433,188 |
| 2026-04-11 | 41.00 | 41.00 | 39.80 | 40.10 | -0.60 | -1.47% | 4,404,399 |
| 2026-04-10 | 40.05 | 41.00 | 40.05 | 40.70 | +1.45 | +3.69% | 7,288,662 |
| 2026-04-09 | 39.85 | 40.15 | 39.00 | 39.25 | -0.15 | -0.38% | 3,535,324 |
| 2026-04-08 | 40.40 | 40.60 | 39.40 | 39.40 | -0.70 | -1.75% | 4,438,175 |
| 2026-04-07 | 40.40 | 40.60 | 39.40 | 39.40 | -0.70 | -1.75% | 4,438,175 |
| 2026-04-04 | 40.40 | 40.60 | 39.40 | 39.40 | -0.70 | -1.75% | 4,438,175 |
| 2026-04-03 | 40.05 | 40.45 | 39.90 | 40.10 | +0.90 | +2.30% | 3,981,675 |
| 2026-04-02 | 39.85 | 40.45 | 39.20 | 39.20 | -0.85 | -2.12% | 5,323,790 |
| 2026-04-01 | 40.00 | 40.35 | 39.75 | 40.05 | -0.85 | -2.08% | 3,797,249 |