返回股票列表

2498 宏達電

上市 ｜ 通信網路業

收盤價

40.90
▲+0.75 (+1.87%)
2026-03-28

本益比

5.67

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.95 41.00 39.80 40.90 +0.75 +1.87% 4,334,484
2026-03-27 39.95 41.00 39.80 40.90 +0.75 +1.87% 4,334,484
2026-03-26 41.55 41.75 40.15 40.15 -0.90 -2.19% 4,828,261
2026-03-25 41.00 41.25 40.50 41.05 +0.70 +1.73% 3,498,465
2026-03-24 41.90 42.15 40.10 40.35 -0.55 -1.34% 5,557,616
2026-03-23 41.00 42.10 40.50 40.90 -0.80 -1.92% 5,900,373
2026-03-20 41.45 42.35 40.60 41.70 +0.50 +1.21% 6,663,128
2026-03-19 42.65 42.65 41.15 41.20 -1.85 -4.30% 7,836,274
2026-03-18 43.35 43.65 42.45 43.05 +0.70 +1.65% 6,649,500
2026-03-17 42.85 43.15 42.30 42.35 -0.35 -0.82% 5,127,072
2026-03-16 42.20 42.80 41.80 42.70 +0.70 +1.67% 4,175,250
2026-03-13 42.10 42.65 41.60 42.00 -0.75 -1.75% 4,595,305
2026-03-12 43.70 43.90 42.70 42.75 -1.00 -2.29% 6,176,915
2026-03-11 42.55 44.75 42.55 43.75 +2.35 +5.68% 12,328,487
2026-03-10 41.25 41.70 40.35 41.40 +1.00 +2.48% 6,118,886
2026-03-09 40.10 40.40 39.25 40.40 -2.55 -5.94% 8,283,547
2026-03-06 41.60 43.30 41.45 42.95 +1.40 +3.37% 7,378,283
2026-03-05 41.35 41.75 40.65 41.55 +1.15 +2.85% 4,933,222
2026-03-04 42.10 42.30 40.00 40.40 -2.60 -6.05% 9,637,000
2026-03-03 44.70 45.25 42.85 43.00 -1.65 -3.70% 8,290,183
2026-03-02 44.65 45.10 44.35 44.65 -0.75 -1.65% 4,404,145
2026-02-26 45.25 - - 45.40 - -% 0
2026-02-25 45.60 - - 45.15 - -% 0
2026-02-24 45.10 - - 45.25 - -% 0
2026-02-23 44.70 - - 45.10 - -% 0
2026-02-11 44.75 - - 44.25 - -% 0
2026-02-10 45.00 - - 44.70 - -% 0
2026-02-09 45.25 - - 44.85 - -% 0
2026-02-06 44.65 - - 44.90 - -% 0
2026-02-05 45.40 - - 44.80 - -% 0