2498 宏達電
上市 ｜ 通信網路業
收盤價
41.80
▲+0.15
(+0.36%)
2026-09-26
本益比
16.14
殖利率
1.20%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 41.65 | 42.30 | 41.40 | 41.80 | +0.15 | +0.36% | 7,183,755 |
| 2026-09-25 | 41.75 | 44.00 | 41.40 | 41.65 | +1.55 | +3.87% | 24,654,023 |
| 2026-09-24 | 40.40 | 40.75 | 39.65 | 40.10 | 0.00 | 0.00% | 4,952,959 |
| 2026-09-23 | 40.00 | 40.40 | 39.80 | 40.10 | +0.55 | +1.39% | 3,173,733 |
| 2026-09-22 | 40.20 | 40.25 | 39.55 | 39.55 | -0.30 | -0.75% | 10,516,652 |
| 2026-09-19 | 40.25 | 40.40 | 39.85 | 39.85 | -0.35 | -0.87% | 4,471,663 |
| 2026-09-18 | 39.45 | 40.50 | 39.45 | 40.20 | +0.95 | +2.42% | 3,120,072 |
| 2026-09-17 | 39.95 | 40.15 | 39.20 | 39.25 | -0.65 | -1.63% | 2,667,623 |
| 2026-09-16 | 39.90 | 40.25 | 39.85 | 39.90 | -0.05 | -0.13% | 1,741,906 |
| 2026-09-15 | 39.90 | 40.30 | 39.80 | 39.95 | -0.20 | -0.50% | 1,980,958 |
| 2026-09-12 | 40.40 | 40.60 | 40.15 | 40.15 | -0.35 | -0.86% | 1,864,450 |
| 2026-09-11 | 40.40 | 40.75 | 40.25 | 40.50 | +0.30 | +0.75% | 2,128,506 |
| 2026-09-10 | 41.00 | 41.45 | 40.20 | 40.20 | -0.80 | -1.95% | 3,851,454 |
| 2026-09-09 | 41.70 | 41.90 | 41.00 | 41.00 | -0.60 | -1.44% | 4,139,799 |
| 2026-09-08 | 42.35 | 42.55 | 41.60 | 41.60 | 0.00 | 0.00% | 9,265,593 |
| 2026-09-05 | 41.30 | 43.30 | 41.00 | 41.60 | -0.05 | -0.12% | 12,708,286 |
| 2026-09-04 | 40.90 | 42.20 | 40.30 | 41.65 | +0.75 | +1.83% | 5,875,912 |
| 2026-09-03 | 40.70 | 41.90 | 40.45 | 40.90 | +0.70 | +1.74% | 4,649,290 |
| 2026-09-02 | 40.65 | 40.90 | 40.15 | 40.20 | -0.35 | -0.86% | 3,277,335 |
| 2026-09-01 | 40.65 | 41.25 | 40.40 | 40.55 | +0.05 | +0.12% | 2,636,413 |
| 2026-08-29 | 41.00 | 41.15 | 40.50 | 40.50 | -0.20 | -0.49% | 2,260,695 |
| 2026-08-28 | 41.20 | 41.20 | 40.60 | 40.70 | +0.20 | +0.49% | 1,973,238 |
| 2026-08-27 | 40.60 | 40.65 | 40.00 | 40.50 | 0.00 | 0.00% | 2,304,404 |
| 2026-08-26 | 41.15 | 41.35 | 40.50 | 40.50 | -0.45 | -1.10% | 2,290,380 |
| 2026-08-25 | 40.35 | 41.30 | 40.00 | 40.95 | +0.95 | +2.38% | 3,800,168 |
| 2026-08-22 | 40.25 | 42.50 | 40.00 | 40.00 | +0.15 | +0.38% | 7,695,569 |
| 2026-08-21 | 39.25 | 39.90 | 38.85 | 39.85 | +0.35 | +0.89% | 4,136,007 |
| 2026-08-20 | 40.80 | 40.95 | 39.50 | 39.50 | -1.40 | -3.42% | 4,174,656 |
| 2026-08-19 | 40.75 | 41.05 | 40.30 | 40.90 | +0.40 | +0.99% | 3,295,252 |
| 2026-08-18 | 40.50 | 40.75 | 40.00 | 40.50 | +0.40 | +1.00% | 3,456,307 |