2498 宏達電
上市 ｜ 通信網路業
收盤價
39.90
▼-0.70
(-1.72%)
2026-08-11
本益比
15.41
殖利率
1.25%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.50 | 40.70 | 39.90 | 39.90 | -0.70 | -1.72% | 3,171,748 |
| 2026-08-08 | 40.45 | 40.90 | 40.05 | 40.60 | +0.15 | +0.37% | 3,517,147 |
| 2026-08-07 | 40.40 | 41.00 | 40.15 | 40.45 | +0.35 | +0.87% | 5,690,454 |
| 2026-08-06 | 39.90 | 40.30 | 39.65 | 40.10 | +0.20 | +0.50% | 4,229,303 |
| 2026-08-05 | 39.95 | 40.35 | 39.65 | 39.90 | -0.05 | -0.13% | 2,460,685 |
| 2026-08-04 | 39.20 | 40.35 | 39.20 | 39.95 | +2.10 | +5.55% | 4,924,883 |
| 2026-08-01 | 38.25 | 39.05 | 37.70 | 37.85 | -0.70 | -1.82% | 4,476,275 |
| 2026-07-31 | 40.05 | 40.50 | 37.90 | 38.55 | -1.35 | -3.38% | 7,830,470 |
| 2026-07-30 | 40.95 | 41.00 | 39.45 | 39.90 | -1.70 | -4.09% | 5,462,815 |
| 2026-07-29 | 42.20 | 42.30 | 41.35 | 41.60 | -0.15 | -0.36% | 3,249,275 |
| 2026-07-28 | 41.60 | 43.45 | 41.20 | 41.75 | -0.15 | -0.36% | 4,369,682 |
| 2026-07-25 | 42.75 | 43.00 | 41.75 | 41.90 | +0.05 | +0.12% | 3,471,702 |
| 2026-07-24 | 42.30 | 42.80 | 41.85 | 41.85 | 0.00 | 0.00% | 3,487,327 |
| 2026-07-23 | 41.80 | 42.20 | 41.50 | 41.85 | +0.25 | +0.60% | 4,000,888 |
| 2026-07-22 | 41.30 | 41.90 | 39.85 | 41.60 | +0.55 | +1.34% | 5,916,754 |
| 2026-07-21 | 42.30 | 42.75 | 41.00 | 41.05 | -2.30 | -5.31% | 6,695,792 |
| 2026-07-18 | 44.00 | 44.10 | 43.25 | 43.35 | -0.95 | -2.14% | 3,609,960 |
| 2026-07-17 | 43.30 | 44.45 | 42.85 | 44.30 | +1.30 | +3.02% | 5,636,789 |
| 2026-07-16 | 44.15 | 44.70 | 41.70 | 43.00 | -0.80 | -1.83% | 7,242,123 |
| 2026-07-15 | 45.40 | 45.95 | 43.65 | 43.80 | -1.35 | -2.99% | 6,722,401 |
| 2026-07-14 | 45.20 | 45.65 | 44.65 | 45.15 | +0.20 | +0.44% | 4,637,900 |
| 2026-07-11 | 45.20 | 45.65 | 44.65 | 45.15 | +0.20 | +0.44% | 4,637,900 |
| 2026-07-10 | 44.80 | 45.30 | 43.70 | 44.95 | +0.70 | +1.58% | 4,652,098 |
| 2026-07-09 | 46.00 | 47.20 | 43.85 | 44.25 | -0.75 | -1.67% | 9,653,565 |
| 2026-07-08 | 45.30 | 46.35 | 44.95 | 45.00 | +0.55 | +1.24% | 7,262,300 |
| 2026-07-07 | 43.55 | 45.10 | 43.55 | 44.45 | +0.95 | +2.18% | 5,070,543 |
| 2026-07-04 | 43.30 | 44.00 | 43.00 | 43.50 | +0.05 | +0.12% | 4,097,001 |
| 2026-07-03 | 46.05 | 46.05 | 43.45 | 43.45 | -1.90 | -4.19% | 6,993,189 |
| 2026-07-02 | 44.00 | 46.70 | 43.70 | 45.35 | +2.15 | +4.98% | 7,856,529 |
| 2026-07-01 | 43.30 | 43.70 | 42.90 | 43.20 | +0.30 | +0.70% | 5,093,698 |