返回股票列表

2497 怡利電

上市 ｜ 汽車工業

收盤價

43.40
▼-0.10 (-0.23%)
2026-09-25

本益比

13.61

殖利率

4.61%

股價淨值比

1.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 44.00 44.00 43.35 43.40 -0.10 -0.23% 124,006
2026-09-24 44.00 44.00 43.50 43.50 -0.20 -0.46% 186,060
2026-09-23 44.35 44.35 43.40 43.70 -0.65 -1.47% 287,137
2026-09-22 44.25 44.50 43.60 44.35 +0.70 +1.60% 292,126
2026-09-19 43.50 43.90 43.35 43.65 +0.30 +0.69% 466,074
2026-09-18 43.00 43.50 43.00 43.35 +0.40 +0.93% 117,302
2026-09-17 43.05 43.65 42.85 42.95 -0.10 -0.23% 155,751
2026-09-16 43.10 43.55 42.30 43.05 -0.05 -0.12% 127,267
2026-09-15 42.20 43.20 42.20 43.10 +0.10 +0.23% 162,185
2026-09-12 43.65 43.75 42.90 43.00 -1.00 -2.27% 320,974
2026-09-11 43.80 44.05 43.65 44.00 +0.10 +0.23% 188,335
2026-09-10 44.00 44.30 43.90 43.90 -0.35 -0.79% 261,868
2026-09-09 45.60 45.65 44.25 44.25 -0.75 -1.67% 360,120
2026-09-08 44.85 45.30 44.30 45.00 +0.35 +0.78% 249,790
2026-09-05 45.60 46.00 44.60 44.65 -0.75 -1.65% 274,218
2026-09-04 45.00 45.60 44.95 45.40 +0.20 +0.44% 113,543
2026-09-03 45.00 45.50 44.55 45.20 +0.20 +0.44% 156,353
2026-09-02 44.40 45.15 44.40 45.00 -0.65 -1.42% 140,201
2026-09-01 46.05 46.50 45.45 45.65 -0.20 -0.44% 311,167
2026-08-29 45.80 46.35 45.65 45.85 +0.20 +0.44% 246,909
2026-08-28 45.50 45.90 45.15 45.65 +0.40 +0.88% 130,274
2026-08-27 45.20 45.30 43.95 45.25 -0.05 -0.11% 145,671
2026-08-26 45.95 46.20 45.15 45.30 -0.30 -0.66% 157,757
2026-08-25 45.35 46.10 45.35 45.60 +0.25 +0.55% 166,469
2026-08-22 44.80 45.55 44.80 45.35 +0.75 +1.68% 174,710
2026-08-21 45.50 45.50 44.50 44.60 -0.45 -1.00% 212,810
2026-08-20 45.90 46.15 45.05 45.05 -1.35 -2.91% 276,273
2026-08-19 46.60 46.85 45.80 46.40 -0.15 -0.32% 226,525
2026-08-18 47.45 47.45 46.45 46.55 -0.45 -0.96% 278,746
2026-08-15 48.45 48.75 46.95 47.00 -1.80 -3.69% 848,102