2497 怡利電
上市 ｜ 汽車工業
收盤價
58.60
▼-2.10
(-3.46%)
2026-05-13
本益比
24.12
殖利率
3.41%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 60.90 | 60.90 | 58.10 | 58.60 | -2.10 | -3.46% | 966,063 |
| 2026-05-12 | 61.00 | 62.70 | 60.00 | 60.70 | +0.20 | +0.33% | 2,984,759 |
| 2026-05-09 | 57.90 | 60.50 | 57.00 | 60.50 | +5.50 | +10.00% | 1,559,091 |
| 2026-05-08 | 55.50 | 55.50 | 54.50 | 55.00 | -0.20 | -0.36% | 629,606 |
| 2026-05-07 | 54.30 | 56.00 | 53.60 | 55.20 | +1.40 | +2.60% | 579,240 |
| 2026-05-06 | 56.00 | 56.00 | 52.60 | 53.80 | -1.30 | -2.36% | 1,207,494 |
| 2026-05-05 | 56.30 | 56.50 | 55.00 | 55.10 | 0.00 | 0.00% | 515,191 |
| 2026-05-02 | 56.30 | 56.50 | 55.00 | 55.10 | 0.00 | 0.00% | 515,191 |
| 2026-05-01 | 56.80 | 56.80 | 55.00 | 55.10 | -1.70 | -2.99% | 588,041 |
| 2026-04-30 | 57.90 | 58.30 | 56.70 | 56.80 | -1.10 | -1.90% | 467,451 |
| 2026-04-29 | 58.50 | 59.30 | 57.10 | 57.90 | -0.50 | -0.86% | 665,601 |
| 2026-04-28 | 61.70 | 62.30 | 58.40 | 58.40 | -2.90 | -4.73% | 1,447,814 |
| 2026-04-25 | 61.10 | 61.80 | 57.70 | 61.30 | +0.20 | +0.33% | 2,565,525 |
| 2026-04-24 | 56.20 | 61.10 | 55.70 | 61.10 | +5.50 | +9.89% | 2,373,274 |
| 2026-04-23 | 57.30 | 57.30 | 55.10 | 55.60 | -0.80 | -1.42% | 732,277 |
| 2026-04-22 | 57.40 | 57.40 | 55.30 | 56.40 | +0.30 | +0.53% | 910,525 |
| 2026-04-21 | 56.90 | 57.60 | 55.60 | 56.10 | +0.50 | +0.90% | 912,204 |
| 2026-04-18 | 56.80 | 56.90 | 55.00 | 55.60 | -0.20 | -0.36% | 570,177 |
| 2026-04-17 | 57.10 | 58.20 | 55.60 | 55.80 | -0.80 | -1.41% | 1,511,970 |
| 2026-04-16 | 53.50 | 57.00 | 52.50 | 56.60 | +4.70 | +9.06% | 2,187,338 |
| 2026-04-15 | 51.60 | 53.40 | 51.50 | 51.90 | +1.40 | +2.77% | 703,399 |
| 2026-04-14 | 50.70 | 51.40 | 49.45 | 50.50 | -0.20 | -0.39% | 527,992 |
| 2026-04-11 | 50.80 | 51.40 | 49.90 | 50.70 | -0.10 | -0.20% | 358,388 |
| 2026-04-10 | 51.60 | 52.10 | 50.50 | 50.80 | -0.70 | -1.36% | 518,599 |
| 2026-04-09 | 53.60 | 53.70 | 50.50 | 51.50 | -0.60 | -1.15% | 836,069 |
| 2026-04-08 | 50.20 | 53.50 | 49.50 | 52.10 | +1.90 | +3.78% | 1,862,350 |
| 2026-04-07 | 50.20 | 53.50 | 49.50 | 52.10 | +1.90 | +3.78% | 1,862,350 |
| 2026-04-04 | 50.20 | 53.50 | 49.50 | 52.10 | +1.90 | +3.78% | 1,862,350 |
| 2026-04-03 | 48.10 | 50.40 | 47.70 | 50.20 | +3.15 | +6.70% | 943,743 |
| 2026-04-02 | 48.80 | 49.90 | 46.80 | 47.05 | -1.45 | -2.99% | 2,203,056 |