2497 怡利電
上市 ｜ 汽車工業
收盤價
58.00
▼-0.50
(-0.85%)
2026-06-27
本益比
25.66
殖利率
3.45%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.90 | 59.90 | 57.60 | 58.00 | -0.50 | -0.85% | 258,459 |
| 2026-06-26 | 57.50 | 59.10 | 57.30 | 58.50 | +0.30 | +0.52% | 481,964 |
| 2026-06-25 | 59.60 | 60.60 | 57.70 | 58.20 | -1.20 | -2.02% | 754,058 |
| 2026-06-24 | 60.20 | 60.30 | 59.20 | 59.40 | -0.80 | -1.33% | 837,374 |
| 2026-06-23 | 61.70 | 61.80 | 60.20 | 60.20 | -1.20 | -1.95% | 961,807 |
| 2026-06-20 | 61.70 | 61.80 | 60.20 | 60.20 | -1.20 | -1.95% | 961,807 |
| 2026-06-19 | 62.40 | 62.70 | 61.40 | 61.40 | -1.00 | -1.60% | 417,563 |
| 2026-06-18 | 62.60 | 62.80 | 61.20 | 62.40 | +0.10 | +0.16% | 470,305 |
| 2026-06-17 | 64.90 | 65.90 | 61.60 | 62.30 | -1.60 | -2.50% | 946,956 |
| 2026-06-16 | 65.00 | 65.10 | 63.50 | 63.90 | +0.90 | +1.43% | 527,037 |
| 2026-06-13 | 63.70 | 65.20 | 62.50 | 63.00 | -0.70 | -1.10% | 912,409 |
| 2026-06-12 | 64.20 | 69.00 | 63.50 | 63.70 | -2.10 | -3.19% | 1,905,158 |
| 2026-06-11 | 61.00 | 66.50 | 60.30 | 65.80 | +5.00 | +8.22% | 2,184,264 |
| 2026-06-10 | 56.40 | 61.30 | 56.40 | 60.80 | -1.80 | -2.88% | 830,112 |
| 2026-06-09 | 61.10 | 62.80 | 61.10 | 62.60 | +0.90 | +1.46% | 643,919 |
| 2026-06-06 | 61.00 | 63.00 | 60.60 | 61.70 | +0.70 | +1.15% | 723,310 |
| 2026-06-05 | 61.00 | 63.00 | 60.60 | 61.70 | +0.70 | +1.15% | 723,310 |
| 2026-06-04 | 64.30 | 64.90 | 60.50 | 61.80 | -3.80 | -5.79% | 3,410,891 |
| 2026-06-03 | 60.10 | 65.60 | 60.10 | 65.60 | +5.90 | +9.88% | 5,008,585 |
| 2026-06-02 | 61.90 | 62.10 | 59.30 | 59.70 | -1.10 | -1.81% | 1,479,318 |
| 2026-05-30 | 58.60 | 63.60 | 58.60 | 60.80 | +2.90 | +5.01% | 3,508,178 |
| 2026-05-29 | 59.50 | 59.50 | 57.90 | 57.90 | -1.10 | -1.86% | 358,455 |
| 2026-05-28 | 59.20 | 60.10 | 57.60 | 59.00 | 0.00 | 0.00% | 443,778 |
| 2026-05-27 | 59.20 | 60.10 | 57.60 | 59.00 | 0.00 | 0.00% | 443,778 |
| 2026-05-26 | 56.90 | 57.40 | 56.30 | 57.00 | +0.20 | +0.35% | 353,844 |
| 2026-05-23 | 57.10 | 57.10 | 56.20 | 56.80 | +0.70 | +1.25% | 366,151 |
| 2026-05-22 | 55.30 | 57.00 | 55.30 | 56.10 | +0.30 | +0.54% | 343,725 |
| 2026-05-21 | 55.70 | 56.70 | 54.90 | 55.80 | +0.30 | +0.54% | 408,295 |
| 2026-05-20 | 57.10 | 57.10 | 54.80 | 55.50 | -2.10 | -3.65% | 566,168 |
| 2026-05-19 | 57.50 | 58.50 | 57.00 | 57.60 | +0.50 | +0.88% | 574,835 |