2497 怡利電
上市 ｜ 汽車工業
收盤價
47.50
▼-1.05
(-2.16%)
2026-08-11
本益比
21.02
殖利率
4.21%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.15 | 50.20 | 47.30 | 47.50 | -1.05 | -2.16% | 765,098 |
| 2026-08-08 | 46.70 | 48.70 | 46.70 | 48.55 | +1.55 | +3.30% | 547,834 |
| 2026-08-07 | 46.70 | 47.40 | 46.50 | 47.00 | +0.75 | +1.62% | 390,400 |
| 2026-08-06 | 44.80 | 46.50 | 44.80 | 46.25 | +0.60 | +1.31% | 479,650 |
| 2026-08-05 | 44.60 | 46.10 | 44.45 | 45.65 | -0.10 | -0.22% | 585,582 |
| 2026-08-04 | 47.50 | 48.00 | 45.05 | 45.75 | +1.30 | +2.92% | 1,299,594 |
| 2026-08-01 | 47.05 | 47.05 | 43.70 | 44.45 | +1.65 | +3.86% | 2,660,595 |
| 2026-07-31 | 46.30 | 46.60 | 41.50 | 42.80 | -2.95 | -6.45% | 2,813,285 |
| 2026-07-30 | 49.55 | 49.55 | 45.75 | 45.75 | 0.00 | 0.00% | 1,379,338 |
| 2026-07-29 | 52.10 | 52.80 | 51.50 | 52.80 | +0.70 | +1.34% | 325,474 |
| 2026-07-28 | 52.00 | 52.10 | 51.10 | 52.10 | -0.70 | -1.33% | 489,886 |
| 2026-07-25 | 54.60 | 54.80 | 51.90 | 52.80 | -1.60 | -2.94% | 531,595 |
| 2026-07-24 | 54.20 | 55.30 | 54.20 | 54.40 | +0.40 | +0.74% | 416,329 |
| 2026-07-23 | 53.90 | 54.90 | 53.90 | 54.00 | +0.30 | +0.56% | 312,510 |
| 2026-07-22 | 56.50 | 56.50 | 53.20 | 53.70 | -2.10 | -3.76% | 478,492 |
| 2026-07-21 | 58.50 | 59.00 | 55.80 | 55.80 | -3.80 | -6.38% | 611,701 |
| 2026-07-18 | 59.00 | 61.00 | 58.90 | 59.60 | +0.30 | +0.51% | 428,883 |
| 2026-07-17 | 60.80 | 60.80 | 59.10 | 59.30 | 0.00 | 0.00% | 669,950 |
| 2026-07-16 | 63.30 | 63.30 | 57.50 | 59.30 | -2.30 | -3.73% | 705,488 |
| 2026-07-15 | 60.90 | 63.00 | 60.50 | 61.60 | +0.80 | +1.32% | 682,466 |
| 2026-07-14 | 63.40 | 63.40 | 60.80 | 60.80 | -3.00 | -4.70% | 927,352 |
| 2026-07-11 | 63.40 | 63.40 | 60.80 | 60.80 | -3.00 | -4.70% | 927,352 |
| 2026-07-10 | 64.30 | 66.50 | 62.00 | 63.80 | -0.70 | -1.09% | 1,115,718 |
| 2026-07-09 | 68.50 | 70.80 | 63.50 | 64.50 | -2.30 | -3.44% | 3,365,244 |
| 2026-07-08 | 61.10 | 66.80 | 61.10 | 66.80 | +6.00 | +9.87% | 4,040,459 |
| 2026-07-07 | 57.00 | 61.20 | 57.00 | 60.80 | +3.80 | +6.67% | 647,294 |
| 2026-07-04 | 55.90 | 57.40 | 55.90 | 57.00 | +0.50 | +0.88% | 217,436 |
| 2026-07-03 | 57.60 | 57.70 | 56.50 | 56.50 | -0.90 | -1.57% | 311,978 |
| 2026-07-02 | 56.00 | 57.80 | 55.50 | 57.40 | +1.60 | +2.87% | 382,687 |
| 2026-07-01 | 56.20 | 57.20 | 55.50 | 55.80 | +0.80 | +1.45% | 346,947 |