返回股票列表

2496 卓越

上市 ｜ 油電燃氣

收盤價

65.90
▲+1.40 (+2.17%)
2026-05-12

本益比

10.79

殖利率

7.59%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 65.20 66.20 65.20 65.90 +1.40 +2.17% 44,336
2026-05-09 64.50 64.50 64.20 64.50 0.00 0.00% 20,703
2026-05-08 64.50 64.60 64.10 64.50 0.00 0.00% 15,192
2026-05-07 65.10 65.10 64.50 64.50 0.00 0.00% 5,051
2026-05-06 64.90 64.90 64.40 64.50 -0.10 -0.15% 9,785
2026-05-05 64.80 64.80 64.30 64.60 +0.20 +0.31% 7,156
2026-05-02 64.80 64.80 64.30 64.60 +0.20 +0.31% 7,156
2026-05-01 64.80 64.80 64.20 64.40 0.00 0.00% 8,109
2026-04-30 64.70 64.70 64.00 64.40 0.00 0.00% 17,548
2026-04-29 65.00 65.00 63.90 64.40 0.00 0.00% 21,294
2026-04-28 64.60 64.60 64.30 64.40 +0.10 +0.16% 18,992
2026-04-25 64.70 65.00 64.00 64.30 -0.80 -1.23% 56,754
2026-04-24 65.70 65.70 64.80 65.10 -0.50 -0.76% 52,025
2026-04-23 65.80 65.80 65.30 65.60 -0.20 -0.30% 37,327
2026-04-22 65.50 65.80 65.30 65.80 -0.10 -0.15% 33,160
2026-04-21 65.80 66.30 65.50 65.90 -0.30 -0.45% 32,515
2026-04-18 65.80 66.20 65.70 66.20 +0.10 +0.15% 25,772
2026-04-17 66.50 66.50 66.00 66.10 -0.10 -0.15% 14,315
2026-04-16 66.00 66.70 66.00 66.20 -0.30 -0.45% 8,329
2026-04-15 66.60 66.60 65.80 66.50 -0.10 -0.15% 11,557
2026-04-14 67.10 67.10 66.60 66.60 0.00 0.00% 15,820
2026-04-11 66.80 66.80 66.30 66.60 +0.50 +0.76% 4,181
2026-04-10 66.70 66.70 66.10 66.10 +0.30 +0.46% 8,067
2026-04-09 66.00 66.00 65.80 65.80 +0.10 +0.15% 6,270
2026-04-08 66.30 66.30 65.20 65.70 +0.10 +0.15% 6,564
2026-04-07 66.30 66.30 65.20 65.70 +0.10 +0.15% 6,564
2026-04-04 66.30 66.30 65.20 65.70 +0.10 +0.15% 6,564
2026-04-03 66.50 66.60 65.50 65.60 -0.30 -0.46% 23,013
2026-04-02 67.70 67.70 65.00 65.90 +0.40 +0.61% 22,817
2026-04-01 65.10 65.60 65.10 65.50 -0.80 -1.21% 10,606