返回股票列表

2496 卓越

上市 ｜ 油電燃氣

收盤價

66.30
0.00 (0.00%)
2026-03-28

本益比

10.85

殖利率

7.54%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 66.40 66.40 65.80 66.30 0.00 0.00% 13,895
2026-03-27 66.40 66.40 65.80 66.30 0.00 0.00% 13,895
2026-03-26 69.80 69.80 69.20 69.60 +0.40 +0.58% 63,583
2026-03-25 69.00 69.20 68.90 69.20 +0.40 +0.58% 21,393
2026-03-24 68.70 68.80 68.40 68.80 +0.10 +0.15% 15,564
2026-03-23 68.80 68.80 68.00 68.70 +0.10 +0.15% 20,179
2026-03-20 68.60 68.90 68.50 68.60 +0.10 +0.15% 28,278
2026-03-19 68.30 68.90 68.30 68.50 -0.60 -0.87% 49,993
2026-03-18 69.10 69.40 68.90 69.10 0.00 0.00% 27,620
2026-03-17 69.80 69.80 69.00 69.10 -0.10 -0.14% 32,692
2026-03-16 69.20 69.30 69.00 69.20 +0.40 +0.58% 39,538
2026-03-13 69.90 69.90 68.60 68.80 -0.20 -0.29% 8,959
2026-03-12 69.50 69.50 68.50 69.00 +0.70 +1.02% 22,532
2026-03-11 69.00 69.00 68.10 68.30 +0.50 +0.74% 28,033
2026-03-10 67.90 68.30 67.30 67.80 +0.10 +0.15% 29,205
2026-03-09 68.00 68.80 66.60 67.70 -0.90 -1.31% 61,139
2026-03-06 69.00 69.50 68.10 68.60 -0.10 -0.15% 51,161
2026-03-05 68.40 69.00 68.00 68.70 +1.00 +1.48% 51,341
2026-03-04 68.40 69.10 67.00 67.70 -0.80 -1.17% 76,685
2026-03-03 68.30 68.80 68.30 68.50 -0.60 -0.87% 24,122
2026-03-02 68.80 69.10 68.80 69.10 -0.10 -0.14% 23,584
2026-02-26 69.90 - - 69.20 - -% 0
2026-02-25 69.60 - - 69.00 - -% 0
2026-02-24 69.40 - - 69.20 - -% 0
2026-02-23 69.50 - - 69.30 - -% 0
2026-02-11 69.10 - - 69.30 - -% 0
2026-02-10 68.80 - - 69.40 - -% 0
2026-02-09 70.10 - - 69.70 - -% 0
2026-02-06 70.50 - - 69.80 - -% 0
2026-02-05 70.40 - - 69.80 - -% 0