返回股票列表

2496 卓越

上市 ｜ 油電燃氣

收盤價

64.50
0.00 (0.00%)
2026-06-27

本益比

10.08

殖利率

7.75%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 64.50 65.00 64.50 64.50 0.00 0.00% 13,613
2026-06-26 63.70 65.30 63.60 64.50 -0.80 -1.23% 23,676
2026-06-25 65.80 65.80 64.90 65.30 +0.20 +0.31% 10,661
2026-06-24 65.20 65.90 65.10 65.10 +0.10 +0.15% 8,897
2026-06-23 64.90 65.10 64.80 65.00 +0.50 +0.78% 18,810
2026-06-20 64.90 65.10 64.80 65.00 +0.50 +0.78% 18,810
2026-06-19 65.00 65.00 64.10 64.50 -0.50 -0.77% 16,883
2026-06-18 64.70 65.00 64.60 65.00 +0.10 +0.15% 6,126
2026-06-17 66.30 66.30 64.70 64.90 0.00 0.00% 15,604
2026-06-16 64.40 64.90 64.40 64.90 +0.20 +0.31% 8,328
2026-06-13 64.80 64.80 64.30 64.70 +0.20 +0.31% 9,098
2026-06-12 65.60 65.60 64.40 64.50 -0.20 -0.31% 17,089
2026-06-11 64.60 65.10 64.60 64.70 +0.20 +0.31% 23,483
2026-06-10 64.40 65.40 64.30 64.50 -0.80 -1.23% 21,241
2026-06-09 65.30 66.20 65.00 65.30 -0.60 -0.91% 30,663
2026-06-06 65.00 65.90 64.90 65.90 +0.90 +1.38% 34,754
2026-06-05 65.00 65.90 64.90 65.90 +0.90 +1.38% 34,754
2026-06-04 64.70 65.00 64.50 64.60 -0.10 -0.15% 35,064
2026-06-03 64.80 64.80 64.50 64.70 -0.10 -0.15% 15,278
2026-06-02 64.70 65.00 64.60 64.80 +0.10 +0.15% 11,282
2026-05-30 65.30 65.30 64.60 64.70 -0.30 -0.46% 16,184
2026-05-29 65.20 65.20 64.30 65.00 +0.20 +0.31% 23,281
2026-05-28 65.40 65.40 64.50 64.80 +0.30 +0.47% 8,371
2026-05-27 65.40 65.40 64.50 64.80 +0.30 +0.47% 8,371
2026-05-26 64.20 64.70 64.20 64.50 0.00 0.00% 12,478
2026-05-23 64.70 64.70 64.20 64.50 +0.20 +0.31% 13,140
2026-05-22 64.80 64.80 64.20 64.30 -0.20 -0.31% 12,255
2026-05-21 64.80 64.80 64.50 64.50 -0.30 -0.46% 20,600
2026-05-20 64.80 64.80 64.30 64.80 0.00 0.00% 8,969
2026-05-19 65.20 65.20 64.70 64.80 +0.10 +0.15% 19,954