2496 卓越
上市 ｜ 油電燃氣
收盤價
59.20
▲+0.10
(+0.17%)
2026-08-11
本益比
9.83
殖利率
8.45%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.20 | 59.50 | 58.60 | 59.20 | +0.10 | +0.17% | 37,604 |
| 2026-08-08 | 60.10 | 60.10 | 59.00 | 59.10 | -0.60 | -1.01% | 31,381 |
| 2026-08-07 | 60.00 | 60.50 | 59.60 | 59.70 | -0.20 | -0.33% | 52,533 |
| 2026-08-06 | 58.50 | 59.90 | 58.50 | 59.90 | +0.40 | +0.67% | 17,378 |
| 2026-08-05 | 59.60 | 59.70 | 58.70 | 59.50 | +0.40 | +0.68% | 10,514 |
| 2026-08-04 | 58.50 | 59.30 | 58.50 | 59.10 | +1.00 | +1.72% | 8,363 |
| 2026-08-01 | 58.00 | 58.10 | 57.50 | 58.10 | +0.10 | +0.17% | 20,858 |
| 2026-07-31 | 58.40 | 59.50 | 57.40 | 58.00 | -0.50 | -0.85% | 86,735 |
| 2026-07-30 | 59.50 | 59.50 | 58.40 | 58.50 | -1.20 | -2.01% | 58,299 |
| 2026-07-29 | 60.00 | 60.00 | 59.70 | 59.70 | -0.30 | -0.50% | 5,745 |
| 2026-07-28 | 59.80 | 60.00 | 59.50 | 60.00 | 0.00 | 0.00% | 26,197 |
| 2026-07-25 | 59.80 | 60.00 | 59.20 | 60.00 | -0.40 | -0.66% | 25,511 |
| 2026-07-24 | 60.20 | 60.40 | 60.00 | 60.40 | 0.00 | 0.00% | 32,084 |
| 2026-07-23 | 60.40 | 60.40 | 59.70 | 60.40 | -0.30 | -0.49% | 45,321 |
| 2026-07-22 | 60.50 | 61.20 | 59.80 | 60.70 | +0.20 | +0.33% | 27,821 |
| 2026-07-21 | 61.00 | 61.00 | 60.00 | 60.50 | -1.00 | -1.63% | 31,243 |
| 2026-07-18 | 61.10 | 61.50 | 60.90 | 61.50 | +0.40 | +0.65% | 7,157 |
| 2026-07-17 | 60.90 | 61.50 | 60.90 | 61.10 | +0.10 | +0.16% | 25,227 |
| 2026-07-16 | 61.10 | 61.20 | 60.80 | 61.00 | -0.20 | -0.33% | 7,294 |
| 2026-07-15 | 61.60 | 61.70 | 60.80 | 61.20 | -0.40 | -0.65% | 37,735 |
| 2026-07-14 | 62.20 | 62.20 | 60.80 | 61.60 | +0.30 | +0.49% | 25,869 |
| 2026-07-11 | 62.20 | 62.20 | 60.80 | 61.60 | +0.30 | +0.49% | 25,869 |
| 2026-07-10 | 62.90 | 62.90 | 61.10 | 61.30 | -1.70 | -2.70% | 126,861 |
| 2026-07-09 | 64.20 | 64.20 | 62.80 | 63.00 | -1.60 | -2.48% | 122,945 |
| 2026-07-08 | 65.00 | 65.00 | 64.60 | 64.60 | 0.00 | 0.00% | 4,160 |
| 2026-07-07 | 64.60 | 64.60 | 64.60 | 64.60 | +0.40 | +0.62% | 5,341 |
| 2026-07-04 | 64.30 | 64.50 | 63.80 | 64.20 | +0.30 | +0.47% | 15,118 |
| 2026-07-03 | 64.50 | 64.50 | 63.90 | 63.90 | -0.40 | -0.62% | 10,486 |
| 2026-07-02 | 64.50 | 64.60 | 64.00 | 64.30 | +0.20 | +0.31% | 17,989 |
| 2026-07-01 | 64.60 | 64.60 | 64.10 | 64.10 | +0.70 | +1.10% | 9,870 |