返回股票列表

2496 卓越

上市 ｜ 油電燃氣

收盤價

54.70
▼-0.10 (-0.18%)
2026-09-25

本益比

9.09

殖利率

9.14%

股價淨值比

1.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 54.90 54.90 54.70 54.70 -0.10 -0.18% 15,248
2026-09-24 54.80 55.20 54.80 54.80 0.00 0.00% 6,323
2026-09-23 55.20 55.20 54.70 54.80 -0.50 -0.90% 11,314
2026-09-22 55.30 55.30 55.30 55.30 +0.40 +0.73% 1,447
2026-09-19 54.50 54.90 54.50 54.90 -0.10 -0.18% 13,004
2026-09-18 55.00 55.00 55.00 55.00 +0.10 +0.18% 2,361
2026-09-17 55.00 55.00 54.60 54.90 0.00 0.00% 3,531
2026-09-16 55.50 55.50 54.80 54.90 +0.30 +0.55% 7,384
2026-09-15 54.50 54.60 54.40 54.60 -0.30 -0.55% 10,038
2026-09-12 55.00 55.00 54.50 54.90 -0.10 -0.18% 13,623
2026-09-11 55.70 55.70 55.00 55.00 -0.10 -0.18% 13,857
2026-09-10 55.40 55.40 55.00 55.10 +0.10 +0.18% 5,240
2026-09-09 55.20 55.50 55.00 55.00 0.00 0.00% 9,335
2026-09-08 54.90 55.00 54.50 55.00 +0.50 +0.92% 8,432
2026-09-05 54.90 55.30 54.50 54.50 -0.10 -0.18% 25,587
2026-09-04 54.60 54.80 54.60 54.60 0.00 0.00% 11,247
2026-09-03 55.00 55.00 54.60 54.60 +0.10 +0.18% 9,720
2026-09-02 55.00 55.00 54.50 54.50 -0.10 -0.18% 12,892
2026-09-01 54.90 54.90 54.60 54.60 +0.10 +0.18% 4,949
2026-08-29 54.70 55.00 54.50 54.50 -0.60 -1.09% 59,258
2026-08-28 55.00 55.10 54.90 55.10 +0.20 +0.36% 6,716
2026-08-27 54.60 55.10 54.40 54.90 -0.10 -0.18% 28,800
2026-08-26 55.30 55.30 54.60 55.00 -0.10 -0.18% 17,859
2026-08-25 54.90 55.10 54.50 55.10 +0.20 +0.36% 16,313
2026-08-22 55.30 55.30 54.60 54.90 +0.20 +0.37% 11,919
2026-08-21 54.80 55.00 54.40 54.70 0.00 0.00% 43,878
2026-08-20 60.00 60.00 59.30 59.40 +0.10 +0.17% 61,267
2026-08-19 59.50 59.60 59.30 59.30 +0.30 +0.51% 23,822
2026-08-18 59.30 59.30 59.00 59.00 -0.60 -1.01% 16,320
2026-08-15 59.70 59.70 59.00 59.60 -0.10 -0.17% 16,948