2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
53.50
▲+0.30
(+0.56%)
2026-06-27
本益比
47.35
殖利率
1.50%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.60 | 54.30 | 52.00 | 53.50 | +0.30 | +0.56% | 17,828,126 |
| 2026-06-26 | 52.20 | 53.80 | 51.70 | 53.20 | +0.70 | +1.33% | 15,228,681 |
| 2026-06-25 | 52.30 | 53.30 | 50.60 | 52.50 | +0.40 | +0.77% | 10,701,907 |
| 2026-06-24 | 52.30 | 53.30 | 51.80 | 52.10 | 0.00 | 0.00% | 8,008,101 |
| 2026-06-23 | 52.60 | 53.50 | 51.20 | 52.10 | -1.70 | -3.16% | 12,721,654 |
| 2026-06-20 | 52.60 | 53.50 | 51.20 | 52.10 | -1.70 | -3.16% | 12,721,654 |
| 2026-06-19 | 49.50 | 54.30 | 49.35 | 53.80 | +4.30 | +8.69% | 20,093,517 |
| 2026-06-18 | 51.80 | 52.00 | 49.50 | 49.50 | -1.00 | -1.98% | 11,374,241 |
| 2026-06-17 | 51.40 | 52.20 | 50.40 | 50.50 | +0.20 | +0.40% | 18,666,222 |
| 2026-06-16 | 50.60 | 51.40 | 49.30 | 50.30 | +0.65 | +1.31% | 14,663,418 |
| 2026-06-13 | 48.10 | 50.30 | 47.80 | 49.65 | +1.55 | +3.22% | 12,999,963 |
| 2026-06-12 | 50.40 | 51.70 | 47.60 | 48.10 | -2.30 | -4.56% | 12,595,810 |
| 2026-06-11 | 46.50 | 50.80 | 45.65 | 50.40 | +3.90 | +8.39% | 8,895,328 |
| 2026-06-10 | 44.60 | 46.75 | 44.60 | 46.50 | -3.00 | -6.06% | 5,045,108 |
| 2026-06-09 | 50.10 | 50.40 | 48.00 | 49.50 | -1.50 | -2.94% | 6,580,184 |
| 2026-06-06 | 51.50 | 52.00 | 50.80 | 51.00 | -1.80 | -3.41% | 8,337,778 |
| 2026-06-05 | 51.50 | 52.00 | 50.80 | 51.00 | -1.80 | -3.41% | 8,337,778 |
| 2026-06-04 | 51.20 | 53.00 | 48.75 | 51.60 | +0.70 | +1.38% | 15,066,170 |
| 2026-06-03 | 50.60 | 52.60 | 49.05 | 50.90 | -0.60 | -1.17% | 15,163,420 |
| 2026-06-02 | 50.50 | 52.00 | 49.50 | 51.50 | +4.15 | +8.76% | 22,833,459 |
| 2026-05-30 | 49.00 | 49.85 | 46.55 | 47.35 | -3.25 | -6.42% | 25,814,174 |
| 2026-05-29 | 47.70 | 50.60 | 47.50 | 50.60 | +4.55 | +9.88% | 27,802,643 |
| 2026-05-28 | 46.50 | 47.90 | 44.70 | 46.05 | -0.10 | -0.22% | 17,553,438 |
| 2026-05-27 | 46.50 | 47.90 | 44.70 | 46.05 | -0.10 | -0.22% | 17,553,438 |
| 2026-05-26 | 41.40 | 44.70 | 40.55 | 44.20 | +3.55 | +8.73% | 24,118,617 |
| 2026-05-23 | 38.60 | 41.00 | 38.05 | 40.65 | +3.15 | +8.40% | 10,735,319 |
| 2026-05-22 | 36.25 | 38.50 | 35.80 | 37.50 | +1.75 | +4.90% | 7,636,374 |
| 2026-05-21 | 36.30 | 36.55 | 35.45 | 35.75 | -0.95 | -2.59% | 2,576,451 |
| 2026-05-20 | 35.30 | 36.70 | 34.65 | 36.70 | +1.55 | +4.41% | 3,582,139 |
| 2026-05-19 | 36.70 | 36.80 | 34.95 | 35.15 | -1.25 | -3.43% | 3,408,201 |