2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
36.80
▼-4.05
(-9.91%)
2026-05-12
本益比
32.57
殖利率
2.17%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 39.00 | 39.05 | 36.80 | 36.80 | -4.05 | -9.91% | 16,485,885 |
| 2026-05-09 | 42.95 | 43.00 | 40.70 | 40.85 | -1.80 | -4.22% | 8,317,650 |
| 2026-05-08 | 42.50 | 43.80 | 40.25 | 42.65 | +1.00 | +2.40% | 12,520,781 |
| 2026-05-07 | 40.90 | 42.00 | 40.60 | 41.65 | +1.00 | +2.46% | 5,427,193 |
| 2026-05-06 | 40.45 | 41.20 | 40.35 | 40.65 | +0.45 | +1.12% | 3,304,843 |
| 2026-05-05 | 40.80 | 41.35 | 39.70 | 40.20 | -0.75 | -1.83% | 5,680,635 |
| 2026-05-02 | 40.80 | 41.35 | 39.70 | 40.20 | -0.75 | -1.83% | 5,680,635 |
| 2026-05-01 | 41.60 | 43.00 | 40.70 | 40.95 | +0.15 | +0.37% | 14,228,585 |
| 2026-04-30 | 41.45 | 41.65 | 40.25 | 40.80 | -0.05 | -0.12% | 5,247,064 |
| 2026-04-29 | 39.80 | 41.60 | 38.10 | 40.85 | +1.00 | +2.51% | 8,597,911 |
| 2026-04-28 | 41.65 | 42.90 | 39.65 | 39.85 | -1.40 | -3.39% | 9,839,438 |
| 2026-04-25 | 45.15 | 45.20 | 40.15 | 41.25 | -3.15 | -7.09% | 13,389,421 |
| 2026-04-24 | 44.45 | 46.00 | 43.60 | 44.40 | -0.05 | -0.11% | 14,164,232 |
| 2026-04-23 | 43.20 | 44.90 | 42.45 | 44.45 | +2.00 | +4.71% | 16,432,337 |
| 2026-04-22 | 43.00 | 44.30 | 42.40 | 42.45 | -0.40 | -0.93% | 11,687,459 |
| 2026-04-21 | 43.30 | 44.70 | 42.20 | 42.85 | -0.75 | -1.72% | 13,572,330 |
| 2026-04-18 | 44.80 | 45.00 | 41.30 | 43.60 | -1.60 | -3.54% | 30,564,613 |
| 2026-04-17 | 41.10 | 45.20 | 40.15 | 45.20 | +4.10 | +9.98% | 25,800,472 |
| 2026-04-16 | 39.40 | 42.00 | 38.85 | 41.10 | +1.70 | +4.31% | 33,222,491 |
| 2026-04-15 | 37.70 | 39.40 | 36.80 | 39.40 | +2.55 | +6.92% | 14,610,644 |
| 2026-04-14 | 36.15 | 37.40 | 35.10 | 36.85 | +0.70 | +1.94% | 10,426,601 |
| 2026-04-11 | 33.90 | 36.75 | 33.30 | 36.15 | +2.45 | +7.27% | 14,842,518 |
| 2026-04-10 | 33.00 | 34.40 | 32.75 | 33.70 | +1.60 | +4.98% | 5,582,613 |
| 2026-04-09 | 32.65 | 32.70 | 31.50 | 32.10 | +0.10 | +0.31% | 2,079,250 |
| 2026-04-08 | 34.10 | 34.40 | 31.75 | 32.00 | -2.20 | -6.43% | 5,657,426 |
| 2026-04-07 | 34.10 | 34.40 | 31.75 | 32.00 | -2.20 | -6.43% | 5,657,426 |
| 2026-04-04 | 34.10 | 34.40 | 31.75 | 32.00 | -2.20 | -6.43% | 5,657,426 |
| 2026-04-03 | 34.40 | 34.85 | 33.85 | 34.20 | +1.05 | +3.17% | 3,782,176 |
| 2026-04-02 | 33.80 | 34.95 | 33.00 | 33.15 | -1.05 | -3.07% | 3,918,005 |
| 2026-04-01 | 34.00 | 34.85 | 33.30 | 34.20 | -0.65 | -1.87% | 2,642,737 |