2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
34.85
▲+0.15
(+0.43%)
2026-03-28
本益比
30.84
殖利率
2.30%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 34.10 | 35.15 | 33.65 | 34.85 | +0.15 | +0.43% | 3,248,935 |
| 2026-03-27 | 34.10 | 35.15 | 33.65 | 34.85 | +0.15 | +0.43% | 3,248,935 |
| 2026-03-26 | 36.80 | 37.20 | 34.60 | 34.70 | -1.95 | -5.32% | 7,194,967 |
| 2026-03-25 | 37.55 | 38.00 | 36.20 | 36.65 | +0.40 | +1.10% | 7,280,016 |
| 2026-03-24 | 38.00 | 38.30 | 34.80 | 36.25 | -0.35 | -0.96% | 12,413,021 |
| 2026-03-23 | 37.50 | 38.50 | 35.90 | 36.60 | -2.70 | -6.87% | 12,450,206 |
| 2026-03-20 | 41.60 | 42.80 | 38.00 | 39.30 | -0.20 | -0.51% | 50,220,164 |
| 2026-03-19 | 35.95 | 39.50 | 35.70 | 39.50 | +3.55 | +9.87% | 39,802,610 |
| 2026-03-18 | 33.30 | 35.95 | 33.05 | 35.95 | +3.25 | +9.94% | 25,692,653 |
| 2026-03-17 | 31.95 | 33.05 | 31.90 | 32.70 | +0.80 | +2.51% | 4,938,140 |
| 2026-03-16 | 32.35 | 32.55 | 31.50 | 31.90 | -1.20 | -3.63% | 6,219,785 |
| 2026-03-13 | 30.00 | 33.20 | 29.85 | 33.10 | +2.70 | +8.88% | 12,902,351 |
| 2026-03-12 | 30.10 | 30.70 | 29.85 | 30.40 | +0.30 | +1.00% | 2,500,049 |
| 2026-03-11 | 31.00 | 31.00 | 29.95 | 30.10 | -0.05 | -0.17% | 3,643,025 |
| 2026-03-10 | 30.20 | 30.50 | 29.75 | 30.15 | +0.95 | +3.25% | 1,772,845 |
| 2026-03-09 | 28.65 | 29.80 | 28.25 | 29.20 | -1.40 | -4.58% | 2,244,235 |
| 2026-03-06 | 30.30 | 30.80 | 29.80 | 30.60 | +0.30 | +0.99% | 1,476,394 |
| 2026-03-05 | 29.85 | 30.70 | 29.70 | 30.30 | +1.55 | +5.39% | 2,567,275 |
| 2026-03-04 | 30.15 | 30.15 | 28.60 | 28.75 | -1.85 | -6.05% | 3,511,881 |
| 2026-03-03 | 31.60 | 32.35 | 30.40 | 30.60 | -0.95 | -3.01% | 2,967,149 |
| 2026-03-02 | 31.00 | 31.90 | 31.00 | 31.55 | -0.75 | -2.32% | 2,429,876 |
| 2026-02-26 | 32.30 | - | - | 32.30 | - | -% | 0 |
| 2026-02-25 | 33.15 | - | - | 31.85 | - | -% | 0 |
| 2026-02-24 | 32.50 | - | - | 32.75 | - | -% | 0 |
| 2026-02-23 | 32.30 | - | - | 32.50 | - | -% | 0 |
| 2026-02-11 | 30.50 | - | - | 31.60 | - | -% | 0 |
| 2026-02-10 | 30.80 | - | - | 30.05 | - | -% | 0 |
| 2026-02-09 | 31.80 | - | - | 30.55 | - | -% | 0 |
| 2026-02-06 | 31.80 | - | - | 30.80 | - | -% | 0 |
| 2026-02-05 | 32.20 | - | - | 31.75 | - | -% | 0 |