2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
36.85
▼-2.15
(-5.51%)
2026-08-11
本益比
18.15
殖利率
2.17%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.50 | 38.00 | 36.75 | 36.85 | -2.15 | -5.51% | 2,837,296 |
| 2026-08-08 | 38.30 | 39.30 | 37.05 | 39.00 | +0.70 | +1.83% | 1,681,683 |
| 2026-08-07 | 38.10 | 39.70 | 37.90 | 38.30 | +0.80 | +2.13% | 2,734,319 |
| 2026-08-06 | 35.00 | 37.55 | 35.00 | 37.50 | +2.20 | +6.23% | 2,476,401 |
| 2026-08-05 | 34.55 | 36.25 | 34.25 | 35.30 | +0.75 | +2.17% | 1,406,498 |
| 2026-08-04 | 33.35 | 34.95 | 33.35 | 34.55 | +2.70 | +8.48% | 2,518,235 |
| 2026-08-01 | 32.50 | 33.45 | 31.45 | 31.85 | -0.65 | -2.00% | 1,802,853 |
| 2026-07-31 | 33.90 | 34.45 | 31.25 | 32.50 | -1.40 | -4.13% | 3,271,302 |
| 2026-07-30 | 35.05 | 35.30 | 33.65 | 33.90 | -2.75 | -7.50% | 2,116,965 |
| 2026-07-29 | 37.50 | 37.60 | 36.25 | 36.65 | -0.95 | -2.53% | 1,042,989 |
| 2026-07-28 | 38.00 | 38.70 | 37.20 | 37.60 | 0.00 | 0.00% | 1,358,856 |
| 2026-07-25 | 39.80 | 39.85 | 38.35 | 38.80 | -0.55 | -1.40% | 1,731,755 |
| 2026-07-24 | 39.60 | 40.15 | 39.30 | 39.35 | +0.70 | +1.81% | 1,921,441 |
| 2026-07-23 | 38.50 | 38.85 | 37.80 | 38.65 | +0.80 | +2.11% | 1,565,358 |
| 2026-07-22 | 39.80 | 39.80 | 36.00 | 37.85 | -1.55 | -3.93% | 3,425,557 |
| 2026-07-21 | 40.90 | 41.65 | 39.35 | 39.40 | -3.20 | -7.51% | 3,855,257 |
| 2026-07-18 | 45.00 | 45.00 | 42.60 | 42.60 | -2.45 | -5.44% | 3,074,091 |
| 2026-07-17 | 45.55 | 46.00 | 44.35 | 45.05 | +0.30 | +0.67% | 2,946,764 |
| 2026-07-16 | 46.00 | 46.30 | 42.70 | 44.75 | -2.65 | -5.59% | 7,371,919 |
| 2026-07-15 | 52.80 | 52.80 | 47.25 | 47.40 | -5.10 | -9.71% | 15,621,209 |
| 2026-07-14 | 51.40 | 55.60 | 51.00 | 52.50 | +1.30 | +2.54% | 17,848,677 |
| 2026-07-11 | 51.40 | 55.60 | 51.00 | 52.50 | +1.30 | +2.54% | 17,848,677 |
| 2026-07-10 | 51.40 | 52.80 | 50.40 | 51.20 | +0.50 | +0.99% | 7,076,515 |
| 2026-07-09 | 52.80 | 53.30 | 50.50 | 50.70 | -1.90 | -3.61% | 5,097,000 |
| 2026-07-08 | 52.60 | 53.70 | 52.00 | 52.60 | +0.80 | +1.54% | 6,425,046 |
| 2026-07-07 | 49.95 | 52.40 | 49.80 | 51.80 | +1.70 | +3.39% | 7,749,768 |
| 2026-07-04 | 49.70 | 50.50 | 48.40 | 50.10 | +0.30 | +0.60% | 3,804,907 |
| 2026-07-03 | 51.00 | 51.90 | 49.80 | 49.80 | -0.50 | -0.99% | 5,069,331 |
| 2026-07-02 | 50.00 | 51.00 | 49.55 | 50.30 | +0.50 | +1.00% | 5,145,107 |
| 2026-07-01 | 50.30 | 51.50 | 49.10 | 49.80 | -0.50 | -0.99% | 4,423,754 |