2495 普安
上市 ｜ 電腦及週邊設備業
收盤價
38.85
▲+0.40
(+1.04%)
2026-09-25
本益比
19.14
殖利率
2.06%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.45 | 39.20 | 38.40 | 38.85 | +0.40 | +1.04% | 1,000,900 |
| 2026-09-24 | 39.10 | 39.60 | 38.25 | 38.45 | -0.65 | -1.66% | 1,619,210 |
| 2026-09-23 | 38.05 | 40.20 | 37.75 | 39.10 | +1.05 | +2.76% | 3,372,973 |
| 2026-09-22 | 38.30 | 39.10 | 37.80 | 38.05 | +0.55 | +1.47% | 1,319,604 |
| 2026-09-19 | 37.45 | 38.10 | 37.40 | 37.50 | +0.45 | +1.21% | 1,483,284 |
| 2026-09-18 | 36.90 | 37.20 | 36.70 | 37.05 | +0.60 | +1.65% | 536,968 |
| 2026-09-17 | 37.20 | 38.50 | 36.45 | 36.45 | -0.85 | -2.28% | 1,455,835 |
| 2026-09-16 | 37.45 | 37.50 | 36.35 | 37.30 | -0.15 | -0.40% | 1,147,241 |
| 2026-09-15 | 37.00 | 38.90 | 37.00 | 37.45 | +0.50 | +1.35% | 2,135,847 |
| 2026-09-12 | 36.95 | 37.15 | 36.35 | 36.95 | 0.00 | 0.00% | 589,171 |
| 2026-09-11 | 35.90 | 37.20 | 35.90 | 36.95 | +0.90 | +2.50% | 904,959 |
| 2026-09-10 | 37.85 | 37.85 | 36.05 | 36.05 | -1.35 | -3.61% | 1,161,268 |
| 2026-09-09 | 38.00 | 38.00 | 36.60 | 37.40 | -0.05 | -0.13% | 1,006,490 |
| 2026-09-08 | 37.00 | 38.45 | 36.05 | 37.45 | +0.55 | +1.49% | 1,297,422 |
| 2026-09-05 | 37.80 | 38.00 | 36.80 | 36.90 | -1.15 | -3.02% | 2,308,078 |
| 2026-09-04 | 37.50 | 38.10 | 37.50 | 38.05 | +0.10 | +0.26% | 784,771 |
| 2026-09-03 | 38.45 | 39.05 | 37.50 | 37.95 | -0.40 | -1.04% | 986,594 |
| 2026-09-02 | 38.00 | 38.80 | 37.85 | 38.35 | -0.05 | -0.13% | 809,382 |
| 2026-09-01 | 39.10 | 39.30 | 37.95 | 38.40 | 0.00 | 0.00% | 1,608,967 |
| 2026-08-29 | 38.70 | 39.35 | 38.35 | 38.40 | -0.20 | -0.52% | 1,085,123 |
| 2026-08-28 | 38.80 | 39.15 | 38.55 | 38.60 | -0.10 | -0.26% | 879,627 |
| 2026-08-27 | 37.95 | 38.70 | 36.50 | 38.70 | +1.20 | +3.20% | 1,516,594 |
| 2026-08-26 | 37.45 | 38.05 | 37.30 | 37.50 | +0.35 | +0.94% | 1,008,218 |
| 2026-08-25 | 37.00 | 37.40 | 36.70 | 37.15 | -0.05 | -0.13% | 608,044 |
| 2026-08-22 | 37.50 | 37.90 | 36.85 | 37.20 | -0.10 | -0.27% | 648,451 |
| 2026-08-21 | 36.80 | 37.75 | 36.55 | 37.30 | -0.20 | -0.53% | 712,946 |
| 2026-08-20 | 38.60 | 38.60 | 37.30 | 37.50 | -0.90 | -2.34% | 1,200,873 |
| 2026-08-19 | 39.70 | 39.70 | 38.25 | 38.40 | -1.10 | -2.78% | 1,064,229 |
| 2026-08-18 | 40.20 | 40.65 | 39.20 | 39.50 | -0.20 | -0.50% | 1,260,827 |
| 2026-08-15 | 40.50 | 40.95 | 39.55 | 39.70 | -0.25 | -0.63% | 1,201,115 |