2493 揚博
上市 ｜ 電子零組件業
收盤價
113.50
▲+6.50
(+6.07%)
2026-03-28
本益比
26.03
殖利率
3.52%
股價淨值比
4.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 105.00 | 114.00 | 105.00 | 113.50 | +6.50 | +6.07% | 1,454,413 |
| 2026-03-27 | 105.00 | 114.00 | 105.00 | 113.50 | +6.50 | +6.07% | 1,454,413 |
| 2026-03-26 | 111.50 | 111.50 | 106.00 | 107.00 | -2.50 | -2.28% | 411,445 |
| 2026-03-25 | 108.00 | 110.00 | 106.50 | 109.50 | +4.00 | +3.79% | 572,658 |
| 2026-03-24 | 113.50 | 113.50 | 103.50 | 105.50 | -4.00 | -3.65% | 1,413,110 |
| 2026-03-23 | 112.00 | 114.50 | 109.00 | 109.50 | -6.50 | -5.60% | 992,778 |
| 2026-03-20 | 116.50 | 122.50 | 115.00 | 116.00 | -0.50 | -0.43% | 2,023,477 |
| 2026-03-19 | 114.50 | 118.50 | 113.00 | 116.50 | 0.00 | 0.00% | 1,059,200 |
| 2026-03-18 | 114.00 | 120.00 | 111.00 | 116.50 | +5.50 | +4.95% | 2,173,247 |
| 2026-03-17 | 108.00 | 112.00 | 107.00 | 111.00 | +4.00 | +3.74% | 789,740 |
| 2026-03-16 | 104.50 | 109.00 | 103.00 | 107.00 | +3.00 | +2.88% | 705,816 |
| 2026-03-13 | 101.00 | 104.00 | 99.50 | 104.00 | +1.50 | +1.46% | 355,760 |
| 2026-03-12 | 105.50 | 106.00 | 102.00 | 102.50 | -3.00 | -2.84% | 507,251 |
| 2026-03-11 | 104.00 | 106.50 | 104.00 | 105.50 | +2.50 | +2.43% | 563,893 |
| 2026-03-10 | 103.00 | 104.00 | 101.00 | 103.00 | +1.50 | +1.48% | 494,007 |
| 2026-03-09 | 99.10 | 101.50 | 98.10 | 101.50 | -3.50 | -3.33% | 1,142,721 |
| 2026-03-06 | 102.00 | 106.00 | 101.00 | 105.00 | +2.50 | +2.44% | 575,039 |
| 2026-03-05 | 102.00 | 104.50 | 101.50 | 102.50 | +3.70 | +3.74% | 991,208 |
| 2026-03-04 | 105.00 | 106.00 | 98.50 | 98.80 | -8.70 | -8.09% | 2,339,690 |
| 2026-03-03 | 115.00 | 116.50 | 106.50 | 107.50 | -6.00 | -5.29% | 1,826,049 |
| 2026-03-02 | 117.50 | 120.50 | 112.50 | 113.50 | -11.00 | -8.84% | 3,303,565 |
| 2026-02-26 | 118.00 | - | - | 124.50 | - | -% | 0 |
| 2026-02-25 | 108.50 | - | - | 118.00 | - | -% | 0 |
| 2026-02-24 | 106.50 | - | - | 107.50 | - | -% | 0 |
| 2026-02-23 | 106.50 | - | - | 108.50 | - | -% | 0 |
| 2026-02-11 | 106.50 | - | - | 106.00 | - | -% | 0 |
| 2026-02-10 | 108.50 | - | - | 106.50 | - | -% | 0 |
| 2026-02-09 | 107.00 | - | - | 108.00 | - | -% | 0 |
| 2026-02-06 | 107.50 | - | - | 105.00 | - | -% | 0 |
| 2026-02-05 | 107.50 | - | - | 108.50 | - | -% | 0 |