2493 揚博
上市 ｜ 電子零組件業
收盤價
288.50
▲+23.50
(+8.87%)
2026-06-27
本益比
68.20
殖利率
1.39%
股價淨值比
12.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 275.00 | 290.00 | 267.00 | 288.50 | +23.50 | +8.87% | 1,635,533 |
| 2026-06-26 | 265.00 | 265.00 | 253.00 | 265.00 | 0.00 | 0.00% | 1,325,386 |
| 2026-06-25 | 260.50 | 276.00 | 255.00 | 265.00 | -3.00 | -1.12% | 1,821,264 |
| 2026-06-24 | 275.50 | 286.50 | 260.50 | 268.00 | -5.50 | -2.01% | 2,370,208 |
| 2026-06-23 | 251.00 | 273.50 | 247.50 | 273.50 | +24.50 | +9.84% | 3,011,303 |
| 2026-06-20 | 251.00 | 273.50 | 247.50 | 273.50 | +24.50 | +9.84% | 3,011,303 |
| 2026-06-19 | 245.50 | 259.00 | 240.50 | 249.00 | -1.00 | -0.40% | 10,520,226 |
| 2026-06-18 | 250.00 | 250.00 | 240.00 | 250.00 | +22.50 | +9.89% | 8,089,645 |
| 2026-06-17 | 227.50 | 227.50 | 227.50 | 227.50 | +20.50 | +9.90% | 711,933 |
| 2026-06-16 | 207.00 | 207.00 | 207.00 | 207.00 | +18.50 | +9.81% | 2,561,134 |
| 2026-06-13 | 186.50 | 192.00 | 168.00 | 188.50 | +8.00 | +4.43% | 14,278,232 |
| 2026-06-12 | 166.00 | 185.50 | 163.50 | 180.50 | +11.50 | +6.80% | 13,303,736 |
| 2026-06-11 | 165.00 | 171.50 | 155.00 | 169.00 | +5.00 | +3.05% | 6,393,139 |
| 2026-06-10 | 160.50 | 166.00 | 160.50 | 164.00 | -14.00 | -7.87% | 4,903,808 |
| 2026-06-09 | 177.00 | 190.50 | 171.00 | 178.00 | +0.50 | +0.28% | 18,953,612 |
| 2026-06-06 | 161.00 | 177.50 | 159.00 | 177.50 | +16.00 | +9.91% | 11,657,187 |
| 2026-06-05 | 161.00 | 177.50 | 159.00 | 177.50 | +16.00 | +9.91% | 11,657,187 |
| 2026-06-04 | 154.00 | 156.50 | 146.00 | 147.00 | -6.00 | -3.92% | 2,801,331 |
| 2026-06-03 | 159.00 | 159.00 | 150.00 | 153.00 | -7.00 | -4.38% | 4,523,902 |
| 2026-06-02 | 163.50 | 166.00 | 158.00 | 160.00 | -3.00 | -1.84% | 4,547,361 |
| 2026-05-30 | 162.50 | 173.50 | 162.00 | 163.00 | +5.00 | +3.16% | 9,554,309 |
| 2026-05-29 | 171.00 | 171.50 | 151.00 | 158.00 | -5.50 | -3.36% | 10,164,240 |
| 2026-05-28 | 155.50 | 163.50 | 153.00 | 163.50 | +14.50 | +9.73% | 13,254,705 |
| 2026-05-27 | 155.50 | 163.50 | 153.00 | 163.50 | +14.50 | +9.73% | 13,254,705 |
| 2026-05-26 | 137.50 | 140.50 | 136.00 | 137.50 | +2.00 | +1.48% | 2,529,238 |
| 2026-05-23 | 131.50 | 137.00 | 131.00 | 135.50 | +7.00 | +5.45% | 1,709,823 |
| 2026-05-22 | 132.00 | 134.00 | 128.00 | 128.50 | -3.00 | -2.28% | 1,545,063 |
| 2026-05-21 | 133.50 | 135.00 | 130.50 | 131.50 | -3.00 | -2.23% | 1,736,459 |
| 2026-05-20 | 134.50 | 138.50 | 131.50 | 134.50 | -2.00 | -1.47% | 2,602,200 |
| 2026-05-19 | 140.00 | 145.50 | 133.50 | 136.50 | -3.50 | -2.50% | 6,786,806 |