2493 揚博
上市 ｜ 電子零組件業
收盤價
215.00
▼-5.00
(-2.27%)
2026-08-11
本益比
50.83
殖利率
1.86%
股價淨值比
9.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 218.00 | 224.50 | 211.00 | 215.00 | -5.00 | -2.27% | 3,314,760 |
| 2026-08-08 | 208.50 | 223.50 | 201.00 | 220.00 | +14.50 | +7.06% | 4,533,542 |
| 2026-08-07 | 224.50 | 228.00 | 205.50 | 205.50 | -14.50 | -6.59% | 6,651,161 |
| 2026-08-06 | 201.50 | 220.00 | 199.00 | 220.00 | +20.00 | +10.00% | 4,958,019 |
| 2026-08-05 | 184.00 | 200.00 | 180.00 | 200.00 | +18.00 | +9.89% | 2,989,858 |
| 2026-08-04 | 182.00 | 182.00 | 174.00 | 182.00 | +16.50 | +9.97% | 2,545,907 |
| 2026-08-01 | 161.50 | 184.00 | 161.50 | 165.50 | -10.50 | -5.97% | 3,910,044 |
| 2026-07-31 | 197.50 | 198.00 | 176.00 | 176.00 | -19.50 | -9.97% | 2,692,971 |
| 2026-07-30 | 202.00 | 206.00 | 192.00 | 195.50 | -14.50 | -6.90% | 3,968,885 |
| 2026-07-29 | 212.50 | 220.00 | 197.50 | 210.00 | -2.50 | -1.18% | 4,113,261 |
| 2026-07-28 | 230.00 | 230.50 | 212.50 | 212.50 | -23.50 | -9.96% | 3,743,096 |
| 2026-07-25 | 261.50 | 261.50 | 236.00 | 236.00 | -26.00 | -9.92% | 2,866,400 |
| 2026-07-24 | 262.00 | 262.00 | 260.00 | 262.00 | +23.50 | +9.85% | 982,470 |
| 2026-07-23 | 220.00 | 238.50 | 218.50 | 238.50 | +21.50 | +9.91% | 1,205,700 |
| 2026-07-22 | 216.50 | 231.00 | 209.00 | 217.00 | +5.50 | +2.60% | 4,987,848 |
| 2026-07-21 | 218.50 | 229.50 | 211.50 | 211.50 | -23.00 | -9.81% | 7,562,871 |
| 2026-07-18 | 245.50 | 249.50 | 231.00 | 234.50 | -16.00 | -6.39% | 2,561,473 |
| 2026-07-17 | 244.50 | 255.50 | 237.50 | 250.50 | +9.50 | +3.94% | 2,618,573 |
| 2026-07-16 | 259.50 | 265.00 | 232.00 | 241.00 | -16.50 | -6.41% | 6,892,505 |
| 2026-07-15 | 283.00 | 283.00 | 251.00 | 257.50 | -16.50 | -6.02% | 3,713,230 |
| 2026-07-14 | 271.50 | 288.50 | 265.00 | 274.00 | 0.00 | 0.00% | 3,815,359 |
| 2026-07-11 | 271.50 | 288.50 | 265.00 | 274.00 | 0.00 | 0.00% | 3,815,359 |
| 2026-07-10 | 290.00 | 294.50 | 267.00 | 270.00 | -10.50 | -3.74% | 4,488,042 |
| 2026-07-09 | 277.00 | 292.00 | 263.00 | 280.50 | -2.50 | -0.88% | 5,062,642 |
| 2026-07-08 | 309.50 | 310.00 | 283.00 | 283.00 | -31.00 | -9.87% | 5,394,031 |
| 2026-07-07 | 315.00 | 335.00 | 292.50 | 314.00 | -10.50 | -3.24% | 9,528,504 |
| 2026-07-04 | 309.50 | 337.00 | 309.50 | 324.50 | +7.50 | +2.37% | 1,387,222 |
| 2026-07-03 | 309.00 | 321.50 | 297.00 | 317.00 | +24.50 | +8.38% | 1,802,623 |
| 2026-07-02 | 280.00 | 292.50 | 280.00 | 292.50 | +26.50 | +9.96% | 826,153 |
| 2026-07-01 | 273.00 | 273.00 | 251.00 | 266.00 | -6.00 | -2.21% | 1,214,799 |