2493 揚博
上市 ｜ 電子零組件業
收盤價
197.00
▲+2.50
(+1.29%)
2026-09-25
本益比
37.67
殖利率
2.03%
股價淨值比
8.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 195.00 | 199.50 | 189.00 | 197.00 | +2.50 | +1.29% | 3,002,171 |
| 2026-09-24 | 185.00 | 201.00 | 182.50 | 194.50 | +11.50 | +6.28% | 4,958,962 |
| 2026-09-23 | 192.50 | 195.00 | 180.00 | 183.00 | -9.50 | -4.94% | 4,252,819 |
| 2026-09-22 | 195.00 | 195.00 | 186.00 | 192.50 | -14.00 | -6.78% | 9,889,463 |
| 2026-09-19 | 205.00 | 206.50 | 199.00 | 206.50 | +18.50 | +9.84% | 3,978,826 |
| 2026-09-18 | 173.00 | 188.00 | 170.50 | 188.00 | +17.00 | +9.94% | 2,384,094 |
| 2026-09-17 | 170.50 | 174.50 | 169.50 | 171.00 | +0.50 | +0.29% | 522,879 |
| 2026-09-16 | 171.00 | 173.50 | 167.50 | 170.50 | -3.00 | -1.73% | 605,157 |
| 2026-09-15 | 172.00 | 174.50 | 170.00 | 173.50 | -1.00 | -0.57% | 849,445 |
| 2026-09-12 | 179.50 | 179.50 | 173.50 | 174.50 | -5.50 | -3.06% | 990,794 |
| 2026-09-11 | 180.50 | 182.00 | 177.50 | 180.00 | +0.50 | +0.28% | 564,378 |
| 2026-09-10 | 186.00 | 186.00 | 178.00 | 179.50 | -4.50 | -2.45% | 727,385 |
| 2026-09-09 | 184.00 | 187.00 | 181.00 | 184.00 | +2.50 | +1.38% | 934,961 |
| 2026-09-08 | 182.00 | 183.50 | 175.00 | 181.50 | +2.50 | +1.40% | 821,388 |
| 2026-09-05 | 185.00 | 189.50 | 177.00 | 179.00 | -5.00 | -2.72% | 1,055,266 |
| 2026-09-04 | 187.00 | 194.50 | 184.00 | 184.00 | -3.00 | -1.60% | 1,793,827 |
| 2026-09-03 | 179.50 | 188.50 | 179.50 | 187.00 | +7.50 | +4.18% | 1,393,113 |
| 2026-09-02 | 178.00 | 183.00 | 173.50 | 179.50 | -2.00 | -1.10% | 1,760,283 |
| 2026-09-01 | 187.50 | 189.00 | 180.50 | 181.50 | -3.50 | -1.89% | 1,623,176 |
| 2026-08-29 | 183.00 | 188.50 | 178.00 | 185.00 | +3.50 | +1.93% | 1,902,060 |
| 2026-08-28 | 173.00 | 186.00 | 172.00 | 181.50 | +10.50 | +6.14% | 1,961,331 |
| 2026-08-27 | 170.00 | 172.50 | 165.00 | 171.00 | -3.00 | -1.72% | 2,483,613 |
| 2026-08-26 | 176.50 | 181.50 | 174.00 | 174.00 | -2.50 | -1.42% | 1,049,684 |
| 2026-08-25 | 183.50 | 183.50 | 176.50 | 176.50 | -6.50 | -3.55% | 1,706,685 |
| 2026-08-22 | 183.50 | 185.50 | 178.50 | 183.00 | 0.00 | 0.00% | 1,676,604 |
| 2026-08-21 | 178.50 | 187.50 | 176.00 | 183.00 | +1.50 | +0.83% | 2,439,867 |
| 2026-08-20 | 194.50 | 195.00 | 180.50 | 181.50 | -10.50 | -5.47% | 2,869,723 |
| 2026-08-19 | 200.50 | 210.00 | 191.50 | 192.00 | -20.50 | -9.65% | 5,862,304 |
| 2026-08-18 | 212.50 | 218.00 | 212.50 | 212.50 | -23.50 | -9.96% | 2,398,572 |
| 2026-08-15 | 243.00 | 245.00 | 230.00 | 236.00 | -7.00 | -2.88% | 4,882,964 |