2492 華新科
上市 ｜ 電子零組件業
收盤價
128.00
▲+1.50
(+1.19%)
2026-03-28
本益比
27.00
殖利率
1.88%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 124.00 | 128.50 | 122.50 | 128.00 | +1.50 | +1.19% | 3,908,410 |
| 2026-03-27 | 124.00 | 128.50 | 122.50 | 128.00 | +1.50 | +1.19% | 3,908,410 |
| 2026-03-26 | 129.00 | 131.50 | 126.00 | 126.50 | -2.00 | -1.56% | 4,130,200 |
| 2026-03-25 | 127.50 | 130.00 | 127.00 | 128.50 | +4.50 | +3.63% | 4,078,190 |
| 2026-03-24 | 128.00 | 128.00 | 120.50 | 124.00 | +0.50 | +0.40% | 5,476,513 |
| 2026-03-23 | 125.50 | 126.50 | 123.00 | 123.50 | -8.00 | -6.08% | 6,028,902 |
| 2026-03-20 | 139.00 | 142.50 | 130.50 | 131.50 | -5.50 | -4.01% | 10,699,040 |
| 2026-03-19 | 138.50 | 142.50 | 136.50 | 137.00 | -4.50 | -3.18% | 8,861,567 |
| 2026-03-18 | 144.00 | 146.50 | 138.00 | 141.50 | -2.00 | -1.39% | 27,760,276 |
| 2026-03-17 | 132.50 | 143.50 | 131.00 | 143.50 | +13.00 | +9.96% | 23,460,281 |
| 2026-03-16 | 129.50 | 131.00 | 127.50 | 130.50 | +1.00 | +0.77% | 3,788,227 |
| 2026-03-13 | 122.50 | 130.50 | 122.50 | 129.50 | +4.50 | +3.60% | 6,122,436 |
| 2026-03-12 | 129.00 | 130.00 | 124.00 | 125.00 | -6.00 | -4.58% | 5,109,468 |
| 2026-03-11 | 128.50 | 131.50 | 128.50 | 131.00 | +4.00 | +3.15% | 4,373,219 |
| 2026-03-10 | 127.50 | 128.50 | 125.50 | 127.00 | +4.00 | +3.25% | 5,055,499 |
| 2026-03-09 | 123.00 | 125.00 | 121.00 | 123.00 | -11.00 | -8.21% | 6,624,298 |
| 2026-03-06 | 131.50 | 137.00 | 130.00 | 134.00 | +2.50 | +1.90% | 5,286,985 |
| 2026-03-05 | 133.50 | 136.00 | 129.00 | 131.50 | +3.50 | +2.73% | 7,384,940 |
| 2026-03-04 | 135.50 | 137.50 | 126.50 | 128.00 | -12.00 | -8.57% | 10,658,665 |
| 2026-03-03 | 149.00 | 152.00 | 139.50 | 140.00 | -8.00 | -5.41% | 13,165,089 |
| 2026-03-02 | 144.50 | 154.00 | 144.50 | 148.00 | -8.00 | -5.13% | 10,645,482 |
| 2026-02-26 | 156.50 | - | - | 156.00 | - | -% | 0 |
| 2026-02-25 | 153.00 | - | - | 156.00 | - | -% | 0 |
| 2026-02-24 | 139.00 | - | - | 149.00 | - | -% | 0 |
| 2026-02-23 | 131.00 | - | - | 135.50 | - | -% | 0 |
| 2026-02-11 | 123.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-10 | 126.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-09 | 127.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-06 | 124.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-05 | 129.00 | - | - | 125.00 | - | -% | 0 |