返回股票列表

2491 吉祥全

上市 ｜ 光電業

收盤價

15.85
▼-0.25 (-1.55%)
2026-03-28

本益比

11.08

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.65 16.25 15.65 15.85 -0.25 -1.55% 172,992
2026-03-27 15.65 16.25 15.65 15.85 -0.25 -1.55% 172,992
2026-03-26 16.15 16.55 16.05 16.10 0.00 0.00% 113,971
2026-03-25 16.50 16.50 16.05 16.10 +0.25 +1.58% 95,103
2026-03-24 16.20 16.75 15.75 15.85 -0.20 -1.25% 195,295
2026-03-23 16.30 16.90 16.00 16.05 -0.85 -5.03% 216,252
2026-03-20 17.30 18.35 16.80 16.90 +0.20 +1.20% 763,303
2026-03-19 16.55 17.10 16.55 16.70 +0.15 +0.91% 189,128
2026-03-18 16.65 16.90 16.40 16.55 -0.10 -0.60% 149,552
2026-03-17 16.55 17.40 16.55 16.65 +0.20 +1.22% 320,468
2026-03-16 16.35 16.65 16.20 16.45 +0.30 +1.86% 202,614
2026-03-13 15.45 16.55 15.30 16.15 +0.65 +4.19% 232,766
2026-03-12 15.90 15.95 15.50 15.50 -0.70 -4.32% 235,140
2026-03-11 16.00 16.60 16.00 16.20 -0.10 -0.61% 168,704
2026-03-10 16.30 16.80 15.85 16.30 +0.55 +3.49% 207,726
2026-03-09 16.05 16.15 15.60 15.75 -0.80 -4.83% 228,626
2026-03-06 16.05 16.75 15.95 16.55 +0.15 +0.91% 131,129
2026-03-05 17.40 17.40 16.20 16.40 +0.50 +3.14% 195,001
2026-03-04 16.30 16.70 15.50 15.90 -0.80 -4.79% 298,963
2026-03-03 18.20 18.20 16.70 16.70 -1.30 -7.22% 367,659
2026-03-02 17.50 18.15 17.00 18.00 +0.75 +4.35% 332,403
2026-02-26 17.15 - - 17.25 - -% 0
2026-02-25 16.90 - - 17.15 - -% 0
2026-02-24 16.70 - - 16.90 - -% 0
2026-02-23 16.15 - - 16.55 - -% 0
2026-02-11 16.60 - - 16.25 - -% 0
2026-02-10 17.05 - - 16.55 - -% 0
2026-02-09 17.25 - - 17.05 - -% 0
2026-02-06 17.15 - - 17.20 - -% 0
2026-02-05 17.05 - - 16.75 - -% 0