2491 吉祥全
上市 ｜ 光電業
收盤價
31.75
▼-0.20
(-0.63%)
2026-08-11
本益比
9.23
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.60 | 33.60 | 30.50 | 31.75 | -0.20 | -0.63% | 1,365,733 |
| 2026-08-08 | 31.95 | 31.95 | 31.95 | 31.95 | +2.90 | +9.98% | 304,886 |
| 2026-08-07 | 29.05 | 29.05 | 29.05 | 29.05 | +2.60 | +9.83% | 123,788 |
| 2026-08-06 | 24.10 | 26.45 | 23.70 | 26.45 | +2.40 | +9.98% | 268,918 |
| 2026-08-05 | 23.00 | 25.00 | 22.70 | 24.05 | +1.10 | +4.79% | 524,939 |
| 2026-08-04 | 23.75 | 23.75 | 22.60 | 22.95 | +0.80 | +3.61% | 378,292 |
| 2026-08-01 | 22.40 | 23.70 | 21.80 | 22.15 | -1.40 | -5.94% | 714,776 |
| 2026-07-31 | 25.40 | 25.40 | 22.90 | 23.55 | -1.85 | -7.28% | 679,923 |
| 2026-07-30 | 26.65 | 26.90 | 25.40 | 25.40 | -2.80 | -9.93% | 306,560 |
| 2026-07-29 | 29.10 | 29.10 | 27.40 | 28.20 | -0.90 | -3.09% | 286,105 |
| 2026-07-28 | 30.00 | 30.00 | 28.85 | 29.10 | -1.20 | -3.96% | 230,279 |
| 2026-07-25 | 30.65 | 30.65 | 29.80 | 30.30 | -0.50 | -1.62% | 160,410 |
| 2026-07-24 | 32.50 | 32.80 | 30.30 | 30.80 | -1.55 | -4.79% | 402,409 |
| 2026-07-23 | 31.60 | 33.00 | 30.60 | 32.35 | +1.55 | +5.03% | 423,018 |
| 2026-07-22 | 32.35 | 32.50 | 29.75 | 30.80 | -0.75 | -2.38% | 306,628 |
| 2026-07-21 | 33.30 | 34.20 | 30.70 | 31.55 | -2.55 | -7.48% | 702,608 |
| 2026-07-18 | 34.20 | 35.35 | 33.60 | 34.10 | +0.30 | +0.89% | 283,089 |
| 2026-07-17 | 34.75 | 34.90 | 33.50 | 33.80 | +0.10 | +0.30% | 378,718 |
| 2026-07-16 | 34.00 | 34.65 | 31.90 | 33.70 | -1.40 | -3.99% | 589,115 |
| 2026-07-15 | 36.35 | 36.65 | 34.55 | 35.10 | -1.55 | -4.23% | 778,739 |
| 2026-07-14 | 38.15 | 38.25 | 36.30 | 36.65 | -1.45 | -3.81% | 473,939 |
| 2026-07-11 | 38.15 | 38.25 | 36.30 | 36.65 | -1.45 | -3.81% | 473,939 |
| 2026-07-10 | 40.10 | 41.10 | 37.00 | 38.10 | -2.05 | -5.11% | 556,880 |
| 2026-07-09 | 39.50 | 40.80 | 38.80 | 40.15 | +0.70 | +1.77% | 583,926 |
| 2026-07-08 | 39.00 | 41.30 | 39.00 | 39.45 | +0.85 | +2.20% | 941,043 |
| 2026-07-07 | 38.50 | 39.90 | 37.95 | 38.60 | +0.25 | +0.65% | 503,737 |
| 2026-07-04 | 39.00 | 39.65 | 38.10 | 38.35 | -0.85 | -2.17% | 391,345 |
| 2026-07-03 | 41.00 | 41.05 | 39.20 | 39.20 | -0.95 | -2.37% | 529,328 |
| 2026-07-02 | 41.80 | 42.80 | 39.80 | 40.15 | -0.85 | -2.07% | 800,897 |
| 2026-07-01 | 39.05 | 41.00 | 38.40 | 41.00 | +1.95 | +4.99% | 635,086 |