2491 吉祥全
上市 ｜ 光電業
收盤價
40.15
▲+0.10
(+0.25%)
2026-09-25
本益比
1.26
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.50 | 42.90 | 40.00 | 40.15 | +0.10 | +0.25% | 1,075,271 |
| 2026-09-24 | 40.50 | 41.90 | 39.90 | 40.05 | 0.00 | 0.00% | 601,503 |
| 2026-09-23 | 42.10 | 43.20 | 40.00 | 40.05 | -1.25 | -3.03% | 1,556,152 |
| 2026-09-22 | 40.60 | 42.50 | 40.60 | 41.30 | +1.00 | +2.48% | 1,054,922 |
| 2026-09-19 | 40.35 | 41.00 | 40.05 | 40.30 | -0.25 | -0.62% | 1,145,322 |
| 2026-09-18 | 39.85 | 41.60 | 39.85 | 40.55 | +0.60 | +1.50% | 663,271 |
| 2026-09-17 | 40.15 | 40.70 | 39.70 | 39.95 | +0.45 | +1.14% | 628,740 |
| 2026-09-16 | 39.25 | 41.15 | 38.80 | 39.50 | -0.10 | -0.25% | 1,021,615 |
| 2026-09-15 | 39.30 | 40.70 | 38.60 | 39.60 | -1.50 | -3.65% | 1,568,607 |
| 2026-09-12 | 40.90 | 41.45 | 40.55 | 41.10 | -0.65 | -1.56% | 660,062 |
| 2026-09-11 | 40.55 | 41.90 | 40.40 | 41.75 | +1.15 | +2.83% | 929,513 |
| 2026-09-10 | 43.00 | 43.00 | 40.50 | 40.60 | -2.40 | -5.58% | 1,327,944 |
| 2026-09-09 | 42.00 | 44.45 | 40.80 | 43.00 | +1.00 | +2.38% | 2,607,253 |
| 2026-09-08 | 44.85 | 44.85 | 41.70 | 42.00 | -3.00 | -6.67% | 3,035,624 |
| 2026-09-05 | 50.10 | 52.90 | 45.00 | 45.00 | -5.00 | -10.00% | 5,334,137 |
| 2026-09-04 | 45.75 | 50.30 | 44.75 | 50.00 | +4.25 | +9.29% | 8,049,652 |
| 2026-09-03 | 45.75 | 45.75 | 45.75 | 45.75 | -5.05 | -9.94% | 1,717,223 |
| 2026-09-02 | 50.80 | 50.80 | 50.80 | 50.80 | -5.60 | -9.93% | 636,975 |
| 2026-09-01 | 56.40 | 56.40 | 54.20 | 56.40 | +5.10 | +9.94% | 4,332,130 |
| 2026-08-29 | 45.75 | 51.30 | 45.20 | 51.30 | +4.65 | +9.97% | 5,064,112 |
| 2026-08-28 | 42.75 | 46.80 | 42.75 | 46.65 | +4.10 | +9.64% | 5,839,405 |
| 2026-08-27 | 37.40 | 42.55 | 37.20 | 42.55 | +3.85 | +9.95% | 2,912,988 |
| 2026-08-26 | 39.45 | 40.00 | 38.00 | 38.70 | -0.30 | -0.77% | 1,115,366 |
| 2026-08-25 | 37.10 | 40.00 | 36.20 | 39.00 | +2.40 | +6.56% | 1,374,180 |
| 2026-08-22 | 38.25 | 38.90 | 35.60 | 36.60 | -1.55 | -4.06% | 1,140,296 |
| 2026-08-21 | 38.55 | 39.50 | 37.60 | 38.15 | -1.05 | -2.68% | 934,309 |
| 2026-08-20 | 40.00 | 40.30 | 37.15 | 39.20 | +1.40 | +3.70% | 2,485,218 |
| 2026-08-19 | 36.70 | 37.80 | 36.00 | 37.80 | +3.40 | +9.88% | 890,359 |
| 2026-08-18 | 35.15 | 35.60 | 33.95 | 34.40 | -0.50 | -1.43% | 208,714 |
| 2026-08-15 | 35.40 | 35.85 | 34.65 | 34.90 | +0.40 | +1.16% | 365,921 |