2491 吉祥全
上市 ｜ 光電業
收盤價
40.05
▲+0.60
(+1.52%)
2026-06-27
本益比
11.64
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.50 | 41.75 | 39.80 | 40.05 | +0.60 | +1.52% | 1,093,869 |
| 2026-06-26 | 40.00 | 41.40 | 38.70 | 39.45 | -2.20 | -5.28% | 1,278,669 |
| 2026-06-25 | 47.05 | 47.05 | 41.05 | 41.65 | -2.35 | -5.34% | 2,181,919 |
| 2026-06-24 | 44.10 | 44.55 | 43.60 | 44.00 | +3.00 | +7.32% | 1,005,828 |
| 2026-06-23 | 38.95 | 42.00 | 38.90 | 41.00 | +1.65 | +4.19% | 1,161,982 |
| 2026-06-20 | 38.95 | 42.00 | 38.90 | 41.00 | +1.65 | +4.19% | 1,161,982 |
| 2026-06-19 | 36.50 | 39.35 | 36.30 | 39.35 | +3.55 | +9.92% | 1,001,220 |
| 2026-06-18 | 37.30 | 37.30 | 35.05 | 35.80 | +1.40 | +4.07% | 689,710 |
| 2026-06-17 | 34.40 | 34.40 | 34.40 | 34.40 | +3.10 | +9.90% | 271,107 |
| 2026-06-16 | 30.00 | 31.40 | 30.00 | 31.30 | +2.25 | +7.75% | 374,237 |
| 2026-06-13 | 28.90 | 29.05 | 28.15 | 29.05 | -0.50 | -1.69% | 592,007 |
| 2026-06-12 | 30.45 | 31.00 | 29.50 | 29.55 | -1.55 | -4.98% | 427,274 |
| 2026-06-11 | 31.45 | 31.45 | 29.25 | 31.10 | -0.15 | -0.48% | 2,129,512 |
| 2026-06-10 | 31.25 | 31.25 | 31.25 | 31.25 | -3.45 | -9.94% | 422,965 |
| 2026-06-09 | 37.40 | 37.40 | 32.60 | 34.70 | +0.70 | +2.06% | 9,166,461 |
| 2026-06-06 | 34.00 | 34.00 | 34.00 | 34.00 | +3.05 | +9.85% | 839,749 |
| 2026-06-05 | 34.00 | 34.00 | 34.00 | 34.00 | +3.05 | +9.85% | 839,749 |
| 2026-06-04 | 28.15 | 28.15 | 28.15 | 28.15 | +2.55 | +9.96% | 2,674,787 |
| 2026-06-03 | 23.55 | 25.60 | 23.55 | 25.60 | +2.30 | +9.87% | 2,101,521 |
| 2026-06-02 | 22.55 | 24.25 | 22.50 | 23.30 | +1.00 | +4.48% | 1,649,256 |
| 2026-05-30 | 22.50 | 23.20 | 22.10 | 22.30 | -0.25 | -1.11% | 740,787 |
| 2026-05-29 | 22.55 | 23.65 | 22.40 | 22.55 | +0.20 | +0.89% | 1,290,532 |
| 2026-05-28 | 23.50 | 23.50 | 22.05 | 22.35 | -1.25 | -5.30% | 1,024,581 |
| 2026-05-27 | 23.50 | 23.50 | 22.05 | 22.35 | -1.25 | -5.30% | 1,024,581 |
| 2026-05-26 | 22.00 | 23.80 | 22.00 | 22.15 | +0.45 | +2.07% | 2,287,443 |
| 2026-05-23 | 19.85 | 21.70 | 19.85 | 21.70 | +1.95 | +9.87% | 1,369,513 |
| 2026-05-22 | 20.10 | 20.75 | 19.40 | 19.75 | -0.30 | -1.50% | 569,258 |
| 2026-05-21 | 21.00 | 21.60 | 20.00 | 20.05 | -1.30 | -6.09% | 598,875 |
| 2026-05-20 | 19.70 | 21.75 | 19.45 | 21.35 | +1.55 | +7.83% | 1,097,798 |
| 2026-05-19 | 20.50 | 21.50 | 19.60 | 19.80 | -0.40 | -1.98% | 905,576 |