2491 吉祥全
上市 ｜ 光電業
收盤價
21.10
▲+1.90
(+9.90%)
2026-05-12
本益比
14.76
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.80 | 21.10 | 18.80 | 21.10 | +1.90 | +9.90% | 2,414,190 |
| 2026-05-09 | 19.05 | 19.80 | 18.15 | 19.20 | +0.15 | +0.79% | 1,753,876 |
| 2026-05-08 | 18.50 | 19.05 | 18.30 | 19.05 | +1.70 | +9.80% | 2,298,533 |
| 2026-05-07 | 16.15 | 17.35 | 16.00 | 17.35 | +1.55 | +9.81% | 910,028 |
| 2026-05-06 | 15.30 | 16.20 | 15.20 | 15.80 | +0.60 | +3.95% | 244,474 |
| 2026-05-05 | 15.15 | 15.60 | 15.15 | 15.20 | 0.00 | 0.00% | 190,931 |
| 2026-05-02 | 15.15 | 15.60 | 15.15 | 15.20 | 0.00 | 0.00% | 190,931 |
| 2026-05-01 | 15.25 | 15.45 | 15.15 | 15.20 | -0.05 | -0.33% | 83,284 |
| 2026-04-30 | 15.20 | 15.25 | 14.90 | 15.25 | +0.25 | +1.67% | 120,724 |
| 2026-04-29 | 15.50 | 15.50 | 14.95 | 15.00 | -0.55 | -3.54% | 137,090 |
| 2026-04-28 | 15.60 | 15.70 | 15.20 | 15.55 | -0.20 | -1.27% | 87,834 |
| 2026-04-25 | 16.40 | 16.55 | 15.00 | 15.75 | -0.60 | -3.67% | 219,353 |
| 2026-04-24 | 16.50 | 16.95 | 16.35 | 16.35 | -0.20 | -1.21% | 101,046 |
| 2026-04-23 | 16.75 | 17.00 | 16.50 | 16.55 | +0.15 | +0.91% | 202,836 |
| 2026-04-22 | 17.05 | 17.10 | 16.20 | 16.40 | -0.60 | -3.53% | 352,405 |
| 2026-04-21 | 15.75 | 17.00 | 15.50 | 17.00 | +1.35 | +8.63% | 575,916 |
| 2026-04-18 | 15.50 | 15.75 | 15.50 | 15.65 | +0.55 | +3.64% | 98,893 |
| 2026-04-17 | 15.25 | 15.40 | 14.90 | 15.10 | -0.05 | -0.33% | 167,704 |
| 2026-04-16 | 15.05 | 15.45 | 15.00 | 15.15 | +0.15 | +1.00% | 99,686 |
| 2026-04-15 | 14.75 | 15.20 | 14.75 | 15.00 | 0.00 | 0.00% | 63,938 |
| 2026-04-14 | 15.00 | 15.45 | 15.00 | 15.00 | +0.05 | +0.33% | 96,683 |
| 2026-04-11 | 15.00 | 15.10 | 14.80 | 14.95 | -0.10 | -0.66% | 82,782 |
| 2026-04-10 | 14.85 | 15.15 | 14.70 | 15.05 | +0.50 | +3.44% | 113,463 |
| 2026-04-09 | 15.10 | 15.10 | 14.55 | 14.55 | -0.35 | -2.35% | 104,965 |
| 2026-04-08 | 15.40 | 15.40 | 14.90 | 14.90 | -0.35 | -2.30% | 147,992 |
| 2026-04-07 | 15.40 | 15.40 | 14.90 | 14.90 | -0.35 | -2.30% | 147,992 |
| 2026-04-04 | 15.40 | 15.40 | 14.90 | 14.90 | -0.35 | -2.30% | 147,992 |
| 2026-04-03 | 15.95 | 16.30 | 15.20 | 15.25 | +0.15 | +0.99% | 267,313 |
| 2026-04-02 | 16.10 | 16.10 | 14.85 | 15.10 | -0.60 | -3.82% | 185,713 |
| 2026-04-01 | 15.65 | 15.95 | 15.65 | 15.70 | -0.15 | -0.95% | 101,716 |