2489 瑞軒
上市 ｜ 光電業
收盤價
46.10
0.00
(0.00%)
2026-06-27
本益比
42.29
殖利率
2.60%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.40 | 48.30 | 46.05 | 46.10 | 0.00 | 0.00% | 13,908,784 |
| 2026-06-26 | 46.20 | 48.75 | 46.15 | 47.10 | -0.25 | -0.53% | 20,137,779 |
| 2026-06-25 | 51.10 | 51.20 | 47.35 | 47.35 | -3.35 | -6.61% | 37,518,158 |
| 2026-06-24 | 48.25 | 51.90 | 48.20 | 50.70 | +2.55 | +5.30% | 62,617,576 |
| 2026-06-23 | 49.00 | 49.20 | 47.70 | 48.15 | -0.45 | -0.93% | 27,365,297 |
| 2026-06-20 | 49.00 | 49.20 | 47.70 | 48.15 | -0.45 | -0.93% | 27,365,297 |
| 2026-06-19 | 46.00 | 49.60 | 45.50 | 48.60 | +2.70 | +5.88% | 59,390,344 |
| 2026-06-18 | 45.50 | 49.50 | 45.45 | 45.90 | +0.90 | +2.00% | 64,134,727 |
| 2026-06-17 | 42.70 | 45.80 | 42.45 | 45.00 | +3.35 | +8.04% | 23,640,893 |
| 2026-06-16 | 42.80 | 43.40 | 41.65 | 41.65 | +0.65 | +1.59% | 12,526,057 |
| 2026-06-13 | 40.90 | 42.50 | 39.50 | 41.00 | +0.20 | +0.49% | 21,619,785 |
| 2026-06-12 | 43.60 | 45.00 | 40.70 | 40.80 | -3.45 | -7.80% | 26,669,274 |
| 2026-06-11 | 43.65 | 44.60 | 42.15 | 44.25 | +0.65 | +1.49% | 30,088,278 |
| 2026-06-10 | 43.60 | 43.60 | 43.60 | 43.60 | -4.80 | -9.92% | 7,072,317 |
| 2026-06-09 | 48.00 | 49.30 | 46.20 | 48.40 | -0.65 | -1.33% | 24,065,334 |
| 2026-06-06 | 49.10 | 49.40 | 48.00 | 49.05 | -1.05 | -2.10% | 24,152,094 |
| 2026-06-05 | 49.10 | 49.40 | 48.00 | 49.05 | -1.05 | -2.10% | 24,152,094 |
| 2026-06-04 | 49.70 | 50.80 | 47.15 | 47.80 | -0.85 | -1.75% | 31,703,123 |
| 2026-06-03 | 50.10 | 50.40 | 48.65 | 48.65 | -0.85 | -1.72% | 31,391,915 |
| 2026-06-02 | 48.60 | 50.40 | 48.35 | 49.50 | +1.50 | +3.13% | 37,165,339 |
| 2026-05-30 | 50.70 | 52.80 | 47.20 | 48.00 | -2.70 | -5.33% | 70,715,115 |
| 2026-05-29 | 53.10 | 53.20 | 48.30 | 50.70 | -1.00 | -1.93% | 80,204,687 |
| 2026-05-28 | 57.50 | 57.70 | 50.90 | 51.70 | -4.80 | -8.50% | 127,851,563 |
| 2026-05-27 | 57.50 | 57.70 | 50.90 | 51.70 | -4.80 | -8.50% | 127,851,563 |
| 2026-05-26 | 50.70 | 51.40 | 50.70 | 51.40 | +4.60 | +9.83% | 29,542,292 |
| 2026-05-23 | 44.30 | 46.80 | 43.20 | 46.80 | +4.25 | +9.99% | 97,194,722 |
| 2026-05-22 | 41.55 | 44.00 | 40.55 | 42.55 | +1.05 | +2.53% | 66,608,667 |
| 2026-05-21 | 39.75 | 42.65 | 39.50 | 41.50 | +1.75 | +4.40% | 33,625,384 |
| 2026-05-20 | 40.30 | 40.30 | 37.50 | 39.75 | -0.60 | -1.49% | 22,810,783 |
| 2026-05-19 | 40.65 | 41.40 | 39.05 | 40.35 | -0.20 | -0.49% | 21,839,336 |