2489 瑞軒
上市 ｜ 光電業
收盤價
30.85
▼-0.85
(-2.68%)
2026-08-11
本益比
28.30
殖利率
3.89%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.15 | 33.00 | 30.75 | 30.85 | -0.85 | -2.68% | 11,665,574 |
| 2026-08-08 | 33.05 | 33.05 | 30.50 | 31.70 | -1.40 | -4.23% | 27,452,473 |
| 2026-08-07 | 31.15 | 33.10 | 31.00 | 33.10 | +3.00 | +9.97% | 23,176,014 |
| 2026-08-06 | 27.90 | 30.25 | 27.45 | 30.10 | +2.20 | +7.89% | 9,912,361 |
| 2026-08-05 | 26.65 | 28.10 | 26.30 | 27.90 | +1.20 | +4.49% | 7,320,408 |
| 2026-08-04 | 26.75 | 26.95 | 25.95 | 26.70 | +2.20 | +8.98% | 9,197,797 |
| 2026-08-01 | 25.20 | 26.60 | 24.05 | 24.50 | -1.60 | -6.13% | 10,446,822 |
| 2026-07-31 | 27.45 | 27.80 | 24.80 | 26.10 | -1.35 | -4.92% | 15,446,599 |
| 2026-07-30 | 29.20 | 29.20 | 27.40 | 27.45 | -2.60 | -8.65% | 12,989,188 |
| 2026-07-29 | 30.10 | 30.30 | 28.90 | 30.05 | -0.05 | -0.17% | 8,236,139 |
| 2026-07-28 | 31.40 | 31.60 | 30.00 | 30.10 | -1.65 | -5.20% | 5,667,385 |
| 2026-07-25 | 32.00 | 32.85 | 31.10 | 31.75 | +0.15 | +0.47% | 6,276,773 |
| 2026-07-24 | 31.50 | 32.20 | 31.05 | 31.60 | +0.95 | +3.10% | 6,020,880 |
| 2026-07-23 | 31.50 | 31.50 | 30.25 | 30.65 | +0.05 | +0.16% | 8,837,038 |
| 2026-07-22 | 32.00 | 32.30 | 29.50 | 30.60 | -1.55 | -4.82% | 13,173,196 |
| 2026-07-21 | 34.40 | 34.50 | 32.05 | 32.15 | -3.05 | -8.66% | 14,492,969 |
| 2026-07-18 | 36.60 | 36.65 | 35.15 | 35.20 | -1.40 | -3.83% | 6,197,417 |
| 2026-07-17 | 36.80 | 37.20 | 35.80 | 36.60 | +0.60 | +1.67% | 7,087,899 |
| 2026-07-16 | 38.35 | 39.25 | 34.45 | 36.00 | -2.25 | -5.88% | 17,062,299 |
| 2026-07-15 | 39.00 | 40.30 | 36.50 | 38.25 | -0.15 | -0.39% | 15,069,853 |
| 2026-07-14 | 39.05 | 39.35 | 38.20 | 38.40 | -0.25 | -0.65% | 6,679,770 |
| 2026-07-11 | 39.05 | 39.35 | 38.20 | 38.40 | -0.25 | -0.65% | 6,679,770 |
| 2026-07-10 | 39.10 | 39.25 | 37.90 | 38.65 | -0.40 | -1.02% | 8,860,241 |
| 2026-07-09 | 41.25 | 42.25 | 38.40 | 39.05 | -2.00 | -4.87% | 18,309,173 |
| 2026-07-08 | 42.00 | 42.60 | 41.00 | 41.05 | -0.65 | -1.56% | 9,588,306 |
| 2026-07-07 | 40.80 | 42.00 | 40.55 | 41.70 | +0.10 | +0.24% | 6,716,610 |
| 2026-07-04 | 40.20 | 42.10 | 39.60 | 41.60 | +0.70 | +1.71% | 12,426,312 |
| 2026-07-03 | 44.00 | 45.00 | 40.80 | 40.90 | -2.40 | -5.54% | 24,586,960 |
| 2026-07-02 | 43.10 | 43.90 | 42.55 | 43.30 | +0.95 | +2.24% | 8,870,760 |
| 2026-07-01 | 43.00 | 43.50 | 41.50 | 42.35 | +0.20 | +0.47% | 10,019,702 |