2489 瑞軒
上市 ｜ 光電業
收盤價
43.00
▲+1.40
(+3.37%)
2026-05-13
本益比
33.08
殖利率
2.79%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 42.00 | 43.95 | 41.60 | 43.00 | +1.40 | +3.37% | 25,668,873 |
| 2026-05-12 | 43.80 | 44.90 | 41.40 | 41.60 | -2.65 | -5.99% | 38,356,228 |
| 2026-05-09 | 44.40 | 46.20 | 43.90 | 44.25 | -0.15 | -0.34% | 52,070,919 |
| 2026-05-08 | 47.90 | 48.85 | 43.55 | 44.40 | -1.80 | -3.90% | 129,770,222 |
| 2026-05-07 | 41.55 | 46.20 | 40.35 | 46.20 | +4.20 | +10.00% | 87,302,261 |
| 2026-05-06 | 42.10 | 42.80 | 41.25 | 42.00 | -0.10 | -0.24% | 42,868,114 |
| 2026-05-05 | 42.00 | 45.50 | 41.50 | 42.10 | +0.10 | +0.24% | 108,916,868 |
| 2026-05-02 | 42.00 | 45.50 | 41.50 | 42.10 | +0.10 | +0.24% | 108,916,868 |
| 2026-05-01 | 38.85 | 42.00 | 37.50 | 42.00 | +3.80 | +9.95% | 85,451,042 |
| 2026-04-30 | 37.50 | 38.75 | 36.00 | 38.20 | +2.95 | +8.37% | 9,118,316 |
| 2026-04-29 | 37.10 | 37.10 | 34.65 | 35.25 | -3.25 | -8.44% | 14,439,729 |
| 2026-04-28 | 42.30 | 42.55 | 38.50 | 38.50 | -2.90 | -7.00% | 8,268,086 |
| 2026-04-25 | 44.75 | 44.75 | 39.80 | 41.40 | -2.70 | -6.12% | 8,695,547 |
| 2026-04-24 | 43.10 | 44.50 | 43.10 | 44.10 | -0.40 | -0.90% | 4,473,181 |
| 2026-04-23 | 43.50 | 44.50 | 41.60 | 44.50 | +1.90 | +4.46% | 6,949,406 |
| 2026-04-22 | 44.95 | 44.95 | 42.60 | 42.60 | -2.05 | -4.59% | 7,488,102 |
| 2026-04-21 | 44.45 | 46.00 | 44.40 | 44.65 | +0.65 | +1.48% | 5,151,172 |
| 2026-04-18 | 43.30 | 45.00 | 42.00 | 44.00 | +1.75 | +4.14% | 7,212,271 |
| 2026-04-17 | 44.00 | 44.00 | 42.15 | 42.25 | -3.45 | -7.55% | 16,638,492 |
| 2026-04-16 | 46.50 | 47.30 | 44.20 | 45.70 | -2.00 | -4.19% | 93,579,068 |
| 2026-04-15 | 47.05 | 49.80 | 46.35 | 47.70 | +2.40 | +5.30% | 167,988,197 |
| 2026-04-14 | 44.60 | 47.00 | 40.60 | 45.30 | +2.55 | +5.96% | 226,976,023 |
| 2026-04-11 | 41.30 | 42.75 | 41.00 | 42.75 | +3.85 | +9.90% | 63,672,071 |
| 2026-04-10 | 38.45 | 38.90 | 38.15 | 38.90 | +3.50 | +9.89% | 34,718,181 |
| 2026-04-09 | 33.10 | 35.40 | 33.05 | 35.40 | +3.20 | +9.94% | 59,320,644 |
| 2026-04-08 | 33.65 | 34.70 | 31.80 | 32.20 | -1.20 | -3.59% | 50,918,405 |
| 2026-04-07 | 33.65 | 34.70 | 31.80 | 32.20 | -1.20 | -3.59% | 50,918,405 |
| 2026-04-04 | 33.65 | 34.70 | 31.80 | 32.20 | -1.20 | -3.59% | 50,918,405 |
| 2026-04-03 | 33.00 | 34.35 | 32.65 | 33.40 | +2.15 | +6.88% | 53,627,570 |
| 2026-04-02 | 32.85 | 34.15 | 30.90 | 31.25 | -1.45 | -4.43% | 59,391,833 |