2489 瑞軒
上市 ｜ 光電業
收盤價
41.05
▼-0.90
(-2.15%)
2026-09-25
本益比
29.53
殖利率
2.92%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.25 | 42.65 | 40.85 | 41.05 | -0.90 | -2.15% | 14,619,018 |
| 2026-09-24 | 43.10 | 43.70 | 41.90 | 41.95 | -1.05 | -2.44% | 29,552,768 |
| 2026-09-23 | 44.50 | 45.50 | 42.55 | 43.00 | -1.15 | -2.60% | 43,474,007 |
| 2026-09-22 | 43.65 | 44.50 | 42.65 | 44.15 | +0.95 | +2.20% | 79,748,448 |
| 2026-09-19 | 42.00 | 44.75 | 41.35 | 43.20 | +1.95 | +4.73% | 123,007,380 |
| 2026-09-18 | 37.80 | 41.25 | 37.60 | 41.25 | +3.75 | +10.00% | 36,281,643 |
| 2026-09-17 | 39.30 | 39.60 | 37.40 | 37.50 | -1.80 | -4.58% | 15,674,743 |
| 2026-09-16 | 36.80 | 40.40 | 36.20 | 39.30 | +2.40 | +6.50% | 20,867,390 |
| 2026-09-15 | 36.70 | 37.65 | 36.70 | 36.90 | -1.70 | -4.40% | 12,150,618 |
| 2026-09-12 | 39.15 | 39.15 | 38.40 | 38.60 | -0.85 | -2.15% | 8,503,716 |
| 2026-09-11 | 39.85 | 40.55 | 39.00 | 39.45 | +0.30 | +0.77% | 16,921,785 |
| 2026-09-10 | 41.15 | 41.50 | 39.15 | 39.15 | -1.75 | -4.28% | 14,853,323 |
| 2026-09-09 | 41.00 | 41.65 | 40.55 | 40.90 | -0.10 | -0.24% | 18,407,786 |
| 2026-09-08 | 41.05 | 41.45 | 39.20 | 41.00 | +0.10 | +0.24% | 30,904,519 |
| 2026-09-05 | 42.60 | 43.30 | 39.90 | 40.90 | -1.35 | -3.20% | 40,968,646 |
| 2026-09-04 | 42.50 | 44.95 | 42.15 | 42.25 | -0.55 | -1.29% | 64,396,060 |
| 2026-09-03 | 42.20 | 45.00 | 41.75 | 42.80 | +0.60 | +1.42% | 102,064,014 |
| 2026-09-02 | 40.00 | 44.20 | 40.00 | 42.20 | +2.00 | +4.98% | 89,725,408 |
| 2026-09-01 | 40.00 | 42.50 | 39.10 | 40.20 | +0.15 | +0.37% | 49,524,525 |
| 2026-08-29 | 40.50 | 42.35 | 39.80 | 40.05 | -1.45 | -3.49% | 50,360,417 |
| 2026-08-28 | 40.90 | 43.50 | 40.70 | 41.50 | +0.95 | +2.34% | 127,754,504 |
| 2026-08-27 | 36.15 | 40.55 | 34.50 | 40.55 | +3.65 | +9.89% | 70,188,294 |
| 2026-08-26 | 37.65 | 39.20 | 36.85 | 36.90 | +1.25 | +3.51% | 70,237,701 |
| 2026-08-25 | 33.00 | 35.65 | 33.00 | 35.65 | +3.20 | +9.86% | 35,363,872 |
| 2026-08-22 | 31.55 | 32.60 | 30.70 | 32.45 | +1.15 | +3.67% | 6,409,997 |
| 2026-08-21 | 30.45 | 31.80 | 30.20 | 31.30 | +0.20 | +0.64% | 6,924,856 |
| 2026-08-20 | 32.40 | 32.45 | 30.80 | 31.10 | -1.10 | -3.42% | 5,084,589 |
| 2026-08-19 | 31.50 | 32.25 | 30.80 | 32.20 | +0.70 | +2.22% | 7,113,565 |
| 2026-08-18 | 32.30 | 32.35 | 31.15 | 31.50 | -0.50 | -1.56% | 6,469,037 |
| 2026-08-15 | 33.30 | 33.55 | 32.00 | 32.00 | -1.00 | -3.03% | 8,329,012 |