返回股票列表

2489 瑞軒

上市 ｜ 光電業

收盤價

35.05
▲+3.15 (+9.87%)
2026-03-28

本益比

26.96

殖利率

3.42%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.40 35.05 31.00 35.05 +3.15 +9.87% 58,295,002
2026-03-27 31.40 35.05 31.00 35.05 +3.15 +9.87% 58,295,002
2026-03-26 32.80 33.10 29.45 31.90 -0.70 -2.15% 72,322,697
2026-03-25 33.90 34.65 31.50 32.60 +1.10 +3.49% 100,248,753
2026-03-24 36.45 36.80 31.35 31.50 -3.30 -9.48% 92,688,893
2026-03-23 34.80 36.10 34.80 34.80 -3.85 -9.96% 27,124,787
2026-03-20 47.15 47.15 38.65 38.65 -4.25 -9.91% 145,087,207
2026-03-19 40.35 42.90 39.80 42.90 +3.90 +10.00% 23,086,400
2026-03-18 39.90 39.90 38.00 39.00 -0.90 -2.26% 21,217,860
2026-03-17 42.00 44.00 39.00 39.90 -2.00 -4.77% 9,874,843
2026-03-16 42.85 42.85 40.95 41.90 +0.55 +1.33% 6,431,289
2026-03-13 36.80 41.35 36.80 41.35 +3.75 +9.97% 8,743,411
2026-03-12 37.75 38.85 37.10 37.60 +0.15 +0.40% 6,361,319
2026-03-11 38.90 38.90 37.25 37.45 +2.05 +5.79% 12,871,639
2026-03-10 39.00 39.00 35.40 35.40 -3.90 -9.92% 16,681,452
2026-03-09 39.30 39.30 39.30 39.30 -4.35 -9.97% 2,415,492
2026-03-06 43.45 44.90 42.20 43.65 +0.20 +0.46% 8,053,930
2026-03-05 45.50 45.65 41.50 43.45 +1.95 +4.70% 17,721,757
2026-03-04 42.60 42.60 37.95 41.50 +1.20 +2.98% 17,481,235
2026-03-03 47.90 47.90 39.20 40.30 -3.25 -7.46% 40,407,154
2026-03-02 41.05 43.55 41.05 43.55 +3.95 +9.97% 24,782,182
2026-02-26 38.50 - - 39.60 - -% 0
2026-02-25 36.00 - - 36.00 - -% 0
2026-02-24 32.75 - - 32.75 - -% 0
2026-02-23 29.80 - - 29.80 - -% 0
2026-02-11 25.85 - - 27.10 - -% 0
2026-02-10 24.30 - - 25.20 - -% 0
2026-02-09 23.70 - - 23.75 - -% 0
2026-02-06 22.90 - - 22.75 - -% 0
2026-02-05 22.80 - - 22.90 - -% 0