返回股票列表

2488 漢平

上市 ｜ 其他電子業

收盤價

51.90
▲+0.20 (+0.39%)
2026-05-12

本益比

11.19

殖利率

5.78%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 52.30 52.30 51.60 51.90 +0.20 +0.39% 160,494
2026-05-09 51.00 51.80 50.90 51.70 +0.70 +1.37% 261,424
2026-05-08 51.70 51.70 50.40 51.00 -0.30 -0.58% 230,461
2026-05-07 51.20 51.30 50.40 51.30 +0.50 +0.98% 180,399
2026-05-06 51.80 51.80 50.70 50.80 -1.00 -1.93% 217,695
2026-05-05 51.40 52.50 51.40 51.80 +0.40 +0.78% 292,644
2026-05-02 51.40 52.50 51.40 51.80 +0.40 +0.78% 292,644
2026-05-01 52.00 52.00 51.00 51.40 -0.20 -0.39% 225,540
2026-04-30 51.60 52.00 51.50 51.60 +0.30 +0.58% 126,161
2026-04-29 50.90 51.50 50.70 51.30 +0.70 +1.38% 225,062
2026-04-28 51.30 51.30 50.40 50.60 +0.10 +0.20% 131,735
2026-04-25 51.10 51.20 49.60 50.50 -0.70 -1.37% 318,833
2026-04-24 52.00 52.00 50.90 51.20 -0.90 -1.73% 170,389
2026-04-23 52.50 52.60 52.00 52.10 -0.30 -0.57% 199,180
2026-04-22 51.80 52.50 50.70 52.40 +1.60 +3.15% 374,216
2026-04-21 52.60 52.70 50.40 50.80 -1.60 -3.05% 607,918
2026-04-18 50.50 52.40 50.50 52.40 +2.00 +3.97% 414,655
2026-04-17 50.00 50.70 50.00 50.40 +0.40 +0.80% 300,053
2026-04-16 49.50 50.10 49.50 50.00 +0.45 +0.91% 341,271
2026-04-15 49.20 50.00 49.10 49.55 -0.40 -0.80% 511,128
2026-04-14 49.70 50.20 49.70 49.95 +0.20 +0.40% 324,040
2026-04-11 49.10 49.85 49.10 49.75 +0.25 +0.51% 348,139
2026-04-10 49.90 49.90 49.40 49.50 -0.05 -0.10% 433,678
2026-04-09 49.70 49.70 49.20 49.55 +0.35 +0.71% 284,695
2026-04-08 49.30 49.90 49.00 49.20 +0.30 +0.61% 298,188
2026-04-07 49.30 49.90 49.00 49.20 +0.30 +0.61% 298,188
2026-04-04 49.30 49.90 49.00 49.20 +0.30 +0.61% 298,188
2026-04-03 48.75 48.90 48.40 48.90 +0.75 +1.56% 281,548
2026-04-02 48.10 48.40 48.10 48.15 0.00 0.00% 191,876
2026-04-01 47.85 48.30 47.85 48.15 -0.20 -0.41% 63,403