返回股票列表

2488 漢平

上市 ｜ 其他電子業

收盤價

54.90
▲+0.50 (+0.92%)
2026-06-27

本益比

11.83

殖利率

5.46%

股價淨值比

1.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 54.40 55.20 54.40 54.90 +0.50 +0.92% 218,738
2026-06-26 54.20 54.60 54.20 54.40 -0.10 -0.18% 94,996
2026-06-25 54.80 54.90 54.20 54.50 -0.30 -0.55% 111,670
2026-06-24 55.00 55.40 54.60 54.80 0.00 0.00% 107,376
2026-06-23 54.30 55.40 54.20 54.80 +0.80 +1.48% 281,836
2026-06-20 54.30 55.40 54.20 54.80 +0.80 +1.48% 281,836
2026-06-19 53.60 54.20 53.40 54.00 +0.50 +0.93% 157,148
2026-06-18 53.60 53.90 53.50 53.50 0.00 0.00% 99,861
2026-06-17 53.40 53.90 53.40 53.50 +0.30 +0.56% 152,621
2026-06-16 52.50 53.60 52.50 53.20 +0.30 +0.57% 107,808
2026-06-13 52.70 53.10 52.40 52.90 +0.20 +0.38% 128,273
2026-06-12 52.60 53.90 52.50 52.70 -0.40 -0.75% 121,110
2026-06-11 52.30 53.30 52.30 53.10 +0.90 +1.72% 131,289
2026-06-10 52.90 52.90 51.50 52.20 -1.30 -2.43% 222,247
2026-06-09 53.40 53.80 53.20 53.50 -0.50 -0.93% 72,313
2026-06-06 54.20 54.30 53.80 54.00 -0.20 -0.37% 144,230
2026-06-05 54.20 54.30 53.80 54.00 -0.20 -0.37% 144,230
2026-06-04 54.10 54.40 53.60 53.70 -0.40 -0.74% 223,380
2026-06-03 53.10 54.10 53.10 54.10 +1.00 +1.88% 165,777
2026-06-02 53.80 53.90 53.00 53.10 +0.10 +0.19% 128,761
2026-05-30 53.20 53.40 52.80 53.00 -0.10 -0.19% 269,579
2026-05-29 53.50 53.50 52.80 53.10 -0.10 -0.19% 167,930
2026-05-28 54.00 54.00 53.00 53.20 -0.50 -0.93% 223,249
2026-05-27 54.00 54.00 53.00 53.20 -0.50 -0.93% 223,249
2026-05-26 52.90 54.50 52.60 54.40 +2.00 +3.82% 593,877
2026-05-23 52.30 52.50 52.20 52.40 +0.30 +0.58% 201,333
2026-05-22 52.30 52.30 51.90 52.10 +0.30 +0.58% 87,626
2026-05-21 51.50 52.00 50.90 51.80 +0.40 +0.78% 119,542
2026-05-20 51.10 51.60 51.10 51.40 +0.10 +0.19% 87,330
2026-05-19 52.00 52.50 51.30 51.30 -0.50 -0.97% 216,597