返回股票列表

2488 漢平

上市 ｜ 其他電子業

收盤價

49.00
▲+0.40 (+0.82%)
2026-08-11

本益比

10.06

殖利率

6.12%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 48.45 49.05 48.45 49.00 +0.40 +0.82% 73,293
2026-08-08 48.40 48.75 48.20 48.60 +0.10 +0.21% 106,719
2026-08-07 48.40 48.75 48.35 48.50 +0.25 +0.52% 211,013
2026-08-06 48.35 48.35 47.10 48.25 -2.55 -5.02% 405,154
2026-08-05 49.80 50.90 49.80 50.80 +0.20 +0.40% 89,486
2026-08-04 49.70 50.70 49.45 50.60 +1.90 +3.90% 201,398
2026-08-01 49.10 49.40 48.50 48.70 +0.20 +0.41% 145,886
2026-07-31 48.95 48.95 47.50 48.50 -0.05 -0.10% 278,779
2026-07-30 49.70 49.70 48.35 48.55 -1.15 -2.31% 161,492
2026-07-29 49.90 49.90 49.60 49.70 -0.05 -0.10% 82,995
2026-07-28 49.80 49.80 49.40 49.75 +0.05 +0.10% 102,850
2026-07-25 49.25 49.70 49.20 49.70 +0.30 +0.61% 100,816
2026-07-24 49.70 49.70 49.40 49.40 -0.20 -0.40% 106,794
2026-07-23 49.65 50.10 49.50 49.60 -0.05 -0.10% 90,145
2026-07-22 49.80 50.50 49.50 49.65 +0.55 +1.12% 209,374
2026-07-21 49.00 49.50 48.70 49.10 -0.40 -0.81% 172,755
2026-07-18 48.35 49.50 48.10 49.50 +1.15 +2.38% 373,861
2026-07-17 48.85 49.25 48.15 48.35 -0.45 -0.92% 1,163,596
2026-07-16 49.30 49.30 47.90 48.80 -0.35 -0.71% 442,805
2026-07-15 49.85 49.85 48.65 49.15 +0.75 +1.55% 387,205
2026-07-14 50.50 50.50 48.30 48.40 0.00 0.00% 773,274
2026-07-11 50.50 50.50 48.30 48.40 0.00 0.00% 773,274
2026-07-10 53.80 53.80 53.20 53.70 0.00 0.00% 335,899
2026-07-09 54.30 54.40 53.60 53.70 -0.60 -1.10% 243,921
2026-07-08 54.50 54.60 53.70 54.30 -0.10 -0.18% 409,176
2026-07-07 54.00 54.60 54.00 54.40 +0.30 +0.55% 164,074
2026-07-04 54.20 54.40 53.80 54.10 -0.30 -0.55% 243,611
2026-07-03 54.40 54.50 54.10 54.40 +0.10 +0.18% 118,164
2026-07-02 53.90 54.40 53.90 54.30 +0.20 +0.37% 68,139
2026-07-01 53.60 54.40 53.60 54.10 0.00 0.00% 159,289