返回股票列表

2488 漢平

上市 ｜ 其他電子業

收盤價

48.35
▲+0.25 (+0.52%)
2026-03-28

本益比

10.60

殖利率

6.20%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.10 48.35 47.90 48.35 +0.25 +0.52% 97,116
2026-03-27 48.10 48.35 47.90 48.35 +0.25 +0.52% 97,116
2026-03-26 48.25 48.25 47.90 48.10 0.00 0.00% 88,218
2026-03-25 48.25 48.25 47.80 48.10 +0.45 +0.94% 136,617
2026-03-24 48.35 48.35 47.20 47.65 +0.30 +0.63% 117,524
2026-03-23 47.80 48.10 46.80 47.35 -0.80 -1.66% 139,076
2026-03-20 48.35 48.35 48.10 48.15 -0.20 -0.41% 105,395
2026-03-19 48.40 48.45 48.10 48.35 -0.05 -0.10% 107,696
2026-03-18 48.35 48.45 47.95 48.40 +0.55 +1.15% 207,906
2026-03-17 47.90 47.95 47.75 47.85 +0.25 +0.53% 177,488
2026-03-16 47.60 47.80 47.35 47.60 0.00 0.00% 86,354
2026-03-13 47.70 47.80 47.60 47.60 -0.10 -0.21% 111,558
2026-03-12 47.30 47.75 47.30 47.70 +0.20 +0.42% 120,166
2026-03-11 46.35 47.55 46.35 47.50 +1.10 +2.37% 160,671
2026-03-10 46.15 46.60 46.15 46.40 +0.40 +0.87% 82,193
2026-03-09 46.60 46.60 45.70 46.00 -1.10 -2.34% 177,627
2026-03-06 46.75 47.20 46.40 47.10 +0.35 +0.75% 77,942
2026-03-05 46.30 46.85 46.30 46.75 +0.55 +1.19% 82,066
2026-03-04 47.25 47.25 46.10 46.20 -1.05 -2.22% 293,343
2026-03-03 47.75 47.75 47.15 47.25 -0.50 -1.05% 168,253
2026-03-02 47.00 48.00 46.95 47.75 0.00 0.00% 129,230
2026-02-26 48.50 - - 47.75 - -% 0
2026-02-25 47.90 - - 48.60 - -% 0
2026-02-24 48.30 - - 47.90 - -% 0
2026-02-23 47.50 - - 47.90 - -% 0
2026-02-11 47.00 - - 47.30 - -% 0
2026-02-10 46.80 - - 46.80 - -% 0
2026-02-09 46.25 - - 46.50 - -% 0
2026-02-06 45.50 - - 46.05 - -% 0
2026-02-05 46.15 - - 45.90 - -% 0