2486 一詮
上市 ｜ 光電業
收盤價
248.50
▼-6.50
(-2.55%)
2026-06-27
本益比
487.25
殖利率
0.20%
股價淨值比
11.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 259.00 | 259.00 | 246.50 | 248.50 | -6.50 | -2.55% | 4,805,507 |
| 2026-06-26 | 263.00 | 267.00 | 248.50 | 255.00 | -10.00 | -3.77% | 8,013,695 |
| 2026-06-25 | 271.50 | 276.50 | 264.50 | 265.00 | -7.00 | -2.57% | 6,306,125 |
| 2026-06-24 | 291.50 | 295.00 | 270.00 | 272.00 | -4.50 | -1.63% | 17,859,431 |
| 2026-06-23 | 252.00 | 276.50 | 251.00 | 276.50 | +25.00 | +9.94% | 10,684,741 |
| 2026-06-20 | 252.00 | 276.50 | 251.00 | 276.50 | +25.00 | +9.94% | 10,684,741 |
| 2026-06-19 | 241.50 | 251.50 | 238.00 | 251.50 | +6.00 | +2.44% | 4,632,802 |
| 2026-06-18 | 252.00 | 257.00 | 244.00 | 245.50 | -3.00 | -1.21% | 4,721,008 |
| 2026-06-17 | 257.50 | 266.50 | 248.00 | 248.50 | -3.00 | -1.19% | 6,627,839 |
| 2026-06-16 | 255.00 | 259.00 | 249.00 | 251.50 | +6.50 | +2.65% | 6,520,383 |
| 2026-06-13 | 245.00 | 248.00 | 226.50 | 245.00 | -1.00 | -0.41% | 10,779,054 |
| 2026-06-12 | 249.00 | 276.00 | 245.00 | 246.00 | -7.00 | -2.77% | 13,560,850 |
| 2026-06-11 | 254.50 | 255.50 | 242.00 | 253.00 | +1.00 | +0.40% | 9,185,487 |
| 2026-06-10 | 252.00 | 255.50 | 252.00 | 252.00 | -27.50 | -9.84% | 7,660,153 |
| 2026-06-09 | 270.50 | 280.50 | 250.50 | 279.50 | +5.00 | +1.82% | 9,639,826 |
| 2026-06-06 | 278.50 | 286.00 | 269.00 | 274.50 | -4.00 | -1.44% | 15,630,414 |
| 2026-06-05 | 278.50 | 286.00 | 269.00 | 274.50 | -4.00 | -1.44% | 15,630,414 |
| 2026-06-04 | 268.50 | 276.00 | 248.00 | 253.50 | -13.00 | -4.88% | 10,774,406 |
| 2026-06-03 | 267.00 | 270.00 | 256.00 | 266.50 | +2.00 | +0.76% | 11,620,881 |
| 2026-06-02 | 264.00 | 276.00 | 263.00 | 264.50 | +3.50 | +1.34% | 6,617,064 |
| 2026-05-30 | 279.50 | 282.00 | 255.00 | 261.00 | -15.00 | -5.43% | 9,778,309 |
| 2026-05-29 | 292.00 | 299.00 | 273.00 | 276.00 | -13.00 | -4.50% | 10,120,755 |
| 2026-05-28 | 305.50 | 314.00 | 288.00 | 289.00 | -8.50 | -2.86% | 12,804,684 |
| 2026-05-27 | 305.50 | 314.00 | 288.00 | 289.00 | -8.50 | -2.86% | 12,804,684 |
| 2026-05-26 | 280.00 | 283.50 | 268.50 | 271.00 | -7.50 | -2.69% | 9,762,141 |
| 2026-05-23 | 271.00 | 283.50 | 267.50 | 278.50 | +20.50 | +7.95% | 11,887,777 |
| 2026-05-22 | 255.00 | 259.00 | 255.00 | 258.00 | +6.50 | +2.58% | 1,759,690 |
| 2026-05-21 | 250.00 | 259.00 | 250.00 | 251.50 | -1.50 | -0.59% | 1,063,909 |
| 2026-05-20 | 239.00 | 253.00 | 234.00 | 253.00 | +4.00 | +1.61% | 1,967,746 |
| 2026-05-19 | 260.00 | 260.00 | 248.50 | 249.00 | -10.00 | -3.86% | 2,235,455 |