2486 一詮
上市 ｜ 光電業
收盤價
281.50
0.00
(0.00%)
2026-05-13
本益比
1279.55
殖利率
0.18%
股價淨值比
12.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 291.00 | 291.00 | 281.50 | 281.50 | 0.00 | 0.00% | 2,263,892 |
| 2026-05-12 | 278.00 | 289.00 | 277.50 | 281.50 | +3.50 | +1.26% | 2,255,138 |
| 2026-05-09 | 274.50 | 279.00 | 265.00 | 278.00 | -10.00 | -3.47% | 3,598,795 |
| 2026-05-08 | 302.50 | 310.50 | 285.00 | 288.00 | -19.00 | -6.19% | 23,968,667 |
| 2026-05-07 | 317.00 | 318.00 | 297.00 | 307.00 | +9.50 | +3.19% | 23,372,085 |
| 2026-05-06 | 280.00 | 297.50 | 279.00 | 297.50 | +27.00 | +9.98% | 16,433,973 |
| 2026-05-05 | 258.00 | 278.00 | 242.00 | 270.50 | +17.00 | +6.71% | 33,488,505 |
| 2026-05-02 | 258.00 | 278.00 | 242.00 | 270.50 | +17.00 | +6.71% | 33,488,505 |
| 2026-05-01 | 223.00 | 253.50 | 222.00 | 253.50 | +23.00 | +9.98% | 22,024,048 |
| 2026-04-30 | 225.00 | 234.00 | 224.50 | 230.50 | +6.00 | +2.67% | 2,286,928 |
| 2026-04-29 | 229.00 | 229.00 | 215.00 | 224.50 | +0.50 | +0.22% | 2,167,216 |
| 2026-04-28 | 226.00 | 232.00 | 207.00 | 224.00 | +2.00 | +0.90% | 2,224,702 |
| 2026-04-25 | 228.00 | 235.00 | 197.50 | 222.00 | +3.00 | +1.37% | 3,363,337 |
| 2026-04-24 | 211.00 | 224.50 | 211.00 | 219.00 | +14.50 | +7.09% | 3,333,425 |
| 2026-04-23 | 201.00 | 204.50 | 200.00 | 204.50 | +6.50 | +3.28% | 2,700,101 |
| 2026-04-22 | 190.00 | 200.00 | 190.00 | 198.00 | +13.00 | +7.03% | 2,830,520 |
| 2026-04-21 | 185.00 | 185.00 | 183.00 | 185.00 | -0.50 | -0.27% | 1,640,971 |
| 2026-04-18 | 186.00 | 186.00 | 183.00 | 185.50 | +4.50 | +2.49% | 1,455,641 |
| 2026-04-17 | 187.00 | 187.00 | 179.00 | 181.00 | -10.50 | -5.48% | 3,705,557 |
| 2026-04-16 | 196.00 | 197.00 | 186.50 | 191.50 | -2.50 | -1.29% | 19,873,566 |
| 2026-04-15 | 188.00 | 199.00 | 183.00 | 194.00 | +8.50 | +4.58% | 24,113,554 |
| 2026-04-14 | 180.50 | 191.00 | 174.50 | 185.50 | +11.50 | +6.61% | 32,679,507 |
| 2026-04-11 | 158.50 | 174.00 | 158.50 | 174.00 | +15.50 | +9.78% | 23,819,495 |
| 2026-04-10 | 151.50 | 158.50 | 151.50 | 158.50 | +14.00 | +9.69% | 11,773,360 |
| 2026-04-09 | 160.50 | 163.00 | 142.50 | 144.50 | -4.50 | -3.02% | 12,907,947 |
| 2026-04-08 | 149.00 | 149.00 | 142.50 | 149.00 | +4.00 | +2.76% | 1,726,082 |
| 2026-04-07 | 149.00 | 149.00 | 142.50 | 149.00 | +4.00 | +2.76% | 1,726,082 |
| 2026-04-04 | 149.00 | 149.00 | 142.50 | 149.00 | +4.00 | +2.76% | 1,726,082 |
| 2026-04-03 | 140.00 | 145.00 | 140.00 | 145.00 | +12.50 | +9.43% | 720,763 |
| 2026-04-02 | 146.00 | 146.00 | 132.00 | 132.50 | -14.00 | -9.56% | 2,066,823 |