2486 一詮
上市 ｜ 光電業
收盤價
231.00
▲+2.00
(+0.87%)
2026-08-11
本益比
199.14
殖利率
0.22%
股價淨值比
8.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 224.50 | 236.00 | 222.00 | 231.00 | +2.00 | +0.87% | 6,855,908 |
| 2026-08-08 | 223.00 | 234.00 | 214.00 | 229.00 | +10.50 | +4.81% | 6,889,824 |
| 2026-08-07 | 231.50 | 239.00 | 218.00 | 218.50 | -2.50 | -1.13% | 8,316,481 |
| 2026-08-06 | 221.00 | 227.00 | 214.50 | 221.00 | +14.50 | +7.02% | 8,720,374 |
| 2026-08-05 | 199.00 | 206.50 | 196.00 | 206.50 | +18.50 | +9.84% | 5,070,674 |
| 2026-08-04 | 188.00 | 188.00 | 181.00 | 188.00 | +17.00 | +9.94% | 6,259,168 |
| 2026-08-01 | 166.50 | 187.50 | 166.50 | 171.00 | -13.50 | -7.32% | 14,132,972 |
| 2026-07-31 | 200.00 | 200.50 | 184.50 | 184.50 | -20.50 | -10.00% | 7,653,912 |
| 2026-07-30 | 214.50 | 220.00 | 205.00 | 205.00 | -22.50 | -9.89% | 7,782,852 |
| 2026-07-29 | 219.00 | 230.00 | 216.50 | 227.50 | +8.50 | +3.88% | 7,112,604 |
| 2026-07-28 | 234.00 | 241.50 | 218.50 | 219.00 | -20.00 | -8.37% | 7,279,100 |
| 2026-07-25 | 232.50 | 247.50 | 232.00 | 239.00 | +6.50 | +2.80% | 10,236,102 |
| 2026-07-24 | 227.50 | 239.00 | 225.50 | 232.50 | +14.00 | +6.41% | 7,525,204 |
| 2026-07-23 | 216.00 | 223.50 | 212.00 | 218.50 | +2.00 | +0.92% | 10,026,379 |
| 2026-07-22 | 234.00 | 234.00 | 212.00 | 216.50 | -19.00 | -8.07% | 8,987,284 |
| 2026-07-21 | 250.00 | 251.50 | 235.50 | 235.50 | -26.00 | -9.94% | 9,630,353 |
| 2026-07-18 | 257.00 | 273.50 | 251.50 | 261.50 | +4.50 | +1.75% | 18,965,676 |
| 2026-07-17 | 239.00 | 257.00 | 238.50 | 257.00 | +23.00 | +9.83% | 10,902,829 |
| 2026-07-16 | 251.00 | 253.50 | 226.00 | 234.00 | -17.00 | -6.77% | 12,823,632 |
| 2026-07-15 | 259.00 | 262.50 | 249.50 | 251.00 | -8.00 | -3.09% | 7,094,453 |
| 2026-07-14 | 245.00 | 265.50 | 240.50 | 259.00 | +17.50 | +7.25% | 13,568,571 |
| 2026-07-11 | 245.00 | 265.50 | 240.50 | 259.00 | +17.50 | +7.25% | 13,568,571 |
| 2026-07-10 | 242.00 | 245.00 | 233.00 | 241.50 | -0.50 | -0.21% | 3,981,333 |
| 2026-07-09 | 261.50 | 264.00 | 240.00 | 242.00 | -17.50 | -6.74% | 6,450,719 |
| 2026-07-08 | 248.50 | 270.00 | 248.50 | 259.50 | +10.50 | +4.22% | 9,690,937 |
| 2026-07-07 | 251.00 | 258.00 | 242.00 | 249.00 | -5.00 | -1.97% | 10,740,021 |
| 2026-07-04 | 227.50 | 254.00 | 224.50 | 254.00 | +23.00 | +9.96% | 8,482,363 |
| 2026-07-03 | 241.50 | 243.00 | 229.00 | 231.00 | -7.50 | -3.14% | 5,545,808 |
| 2026-07-02 | 228.00 | 244.00 | 225.50 | 238.50 | +14.00 | +6.24% | 5,064,697 |
| 2026-07-01 | 226.00 | 227.00 | 217.50 | 224.50 | -0.50 | -0.22% | 5,356,184 |