2486 一詮
上市 ｜ 光電業
收盤價
232.00
▼-1.50
(-0.64%)
2026-09-25
本益比
200.00
殖利率
0.22%
股價淨值比
9.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 236.00 | 237.00 | 232.00 | 232.00 | -1.50 | -0.64% | 2,001,185 |
| 2026-09-24 | 241.00 | 241.50 | 233.50 | 233.50 | -1.00 | -0.43% | 3,177,621 |
| 2026-09-23 | 238.50 | 241.50 | 234.50 | 234.50 | -3.00 | -1.26% | 3,235,161 |
| 2026-09-22 | 233.50 | 238.00 | 231.00 | 237.50 | +8.50 | +3.71% | 3,776,310 |
| 2026-09-19 | 234.50 | 237.00 | 229.00 | 229.00 | -0.50 | -0.22% | 3,144,822 |
| 2026-09-18 | 229.00 | 235.00 | 228.00 | 229.50 | +1.50 | +0.66% | 2,991,564 |
| 2026-09-17 | 234.00 | 237.50 | 228.00 | 228.00 | -6.50 | -2.77% | 3,063,177 |
| 2026-09-16 | 231.50 | 238.50 | 228.00 | 234.50 | -3.00 | -1.26% | 3,668,068 |
| 2026-09-15 | 236.00 | 243.00 | 235.00 | 237.50 | -4.50 | -1.86% | 4,035,275 |
| 2026-09-12 | 248.00 | 249.00 | 242.00 | 242.00 | -7.50 | -3.01% | 3,984,694 |
| 2026-09-11 | 247.50 | 255.50 | 246.00 | 249.50 | +4.00 | +1.63% | 4,246,570 |
| 2026-09-10 | 257.00 | 258.50 | 245.00 | 245.50 | -9.00 | -3.54% | 6,410,708 |
| 2026-09-09 | 262.50 | 266.00 | 252.00 | 254.50 | -1.50 | -0.59% | 6,478,033 |
| 2026-09-08 | 265.00 | 265.00 | 250.50 | 256.00 | -3.50 | -1.35% | 12,714,300 |
| 2026-09-05 | 304.50 | 307.50 | 259.50 | 259.50 | -28.50 | -9.90% | 34,953,265 |
| 2026-09-04 | 272.00 | 288.00 | 270.50 | 288.00 | +12.00 | +4.35% | 7,156,723 |
| 2026-09-03 | 266.00 | 276.00 | 266.00 | 276.00 | +13.00 | +4.94% | 4,976,542 |
| 2026-09-02 | 260.00 | 263.50 | 259.50 | 263.00 | +2.00 | +0.77% | 2,420,453 |
| 2026-09-01 | 262.00 | 264.00 | 260.00 | 261.00 | +2.00 | +0.77% | 2,530,720 |
| 2026-08-29 | 260.00 | 265.00 | 255.50 | 259.00 | -3.50 | -1.33% | 4,349,173 |
| 2026-08-28 | 255.00 | 267.50 | 250.00 | 262.50 | +4.50 | +1.74% | 17,556,293 |
| 2026-08-27 | 244.50 | 258.00 | 241.00 | 258.00 | +9.00 | +3.61% | 13,936,306 |
| 2026-08-26 | 247.00 | 257.00 | 243.50 | 249.00 | +5.50 | +2.26% | 14,006,202 |
| 2026-08-25 | 249.00 | 251.00 | 238.50 | 243.50 | -7.50 | -2.99% | 17,124,147 |
| 2026-08-22 | 240.00 | 255.00 | 227.00 | 251.00 | +16.00 | +6.81% | 16,747,756 |
| 2026-08-21 | 227.00 | 246.50 | 224.50 | 235.00 | 0.00 | 0.00% | 10,318,984 |
| 2026-08-20 | 241.50 | 249.00 | 235.00 | 235.00 | -3.00 | -1.26% | 9,207,171 |
| 2026-08-19 | 223.00 | 245.00 | 222.00 | 238.00 | +12.50 | +5.54% | 9,215,472 |
| 2026-08-18 | 233.50 | 236.00 | 225.50 | 225.50 | -6.00 | -2.59% | 4,285,814 |
| 2026-08-15 | 231.50 | 241.50 | 230.00 | 231.50 | +1.50 | +0.65% | 6,363,573 |