2485 兆赫
上市 ｜ 通信網路業
收盤價
40.50
▼-0.50
(-1.22%)
2026-08-11
本益比
1012.50
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.35 | 42.30 | 40.15 | 40.50 | -0.50 | -1.22% | 4,717,178 |
| 2026-08-08 | 41.10 | 41.10 | 39.10 | 41.00 | -0.05 | -0.12% | 4,024,319 |
| 2026-08-07 | 42.00 | 42.95 | 40.40 | 41.05 | +0.25 | +0.61% | 12,235,534 |
| 2026-08-06 | 38.65 | 40.80 | 38.45 | 40.80 | +2.50 | +6.53% | 7,336,906 |
| 2026-08-05 | 36.40 | 39.25 | 36.05 | 38.30 | +2.55 | +7.13% | 7,224,382 |
| 2026-08-04 | 35.10 | 35.75 | 34.85 | 35.75 | +3.25 | +10.00% | 3,954,119 |
| 2026-08-01 | 34.05 | 35.25 | 32.30 | 32.50 | -2.95 | -8.32% | 6,077,866 |
| 2026-07-31 | 37.50 | 37.55 | 33.40 | 35.45 | -1.55 | -4.19% | 8,566,215 |
| 2026-07-30 | 39.10 | 39.10 | 37.00 | 37.00 | -3.60 | -8.87% | 4,859,423 |
| 2026-07-29 | 40.25 | 41.20 | 39.75 | 40.60 | +0.40 | +1.00% | 3,576,940 |
| 2026-07-28 | 41.00 | 42.25 | 40.10 | 40.20 | -1.35 | -3.25% | 3,875,089 |
| 2026-07-25 | 42.35 | 43.00 | 40.90 | 41.55 | -0.75 | -1.77% | 3,670,860 |
| 2026-07-24 | 42.00 | 44.30 | 42.00 | 42.30 | +1.05 | +2.55% | 4,044,190 |
| 2026-07-23 | 41.25 | 41.95 | 40.80 | 41.25 | +0.30 | +0.73% | 4,705,363 |
| 2026-07-22 | 44.00 | 44.05 | 40.00 | 40.95 | -2.45 | -5.65% | 6,355,492 |
| 2026-07-21 | 45.85 | 45.90 | 43.20 | 43.40 | -3.90 | -8.25% | 6,470,706 |
| 2026-07-18 | 49.00 | 49.60 | 47.05 | 47.30 | -2.10 | -4.25% | 4,647,658 |
| 2026-07-17 | 48.00 | 50.40 | 47.60 | 49.40 | +2.10 | +4.44% | 8,011,346 |
| 2026-07-16 | 49.50 | 50.00 | 45.25 | 47.30 | -2.25 | -4.54% | 7,548,052 |
| 2026-07-15 | 50.50 | 51.20 | 49.00 | 49.55 | -0.35 | -0.70% | 5,912,332 |
| 2026-07-14 | 51.00 | 52.20 | 49.90 | 49.90 | -0.30 | -0.60% | 4,950,105 |
| 2026-07-11 | 51.00 | 52.20 | 49.90 | 49.90 | -0.30 | -0.60% | 4,950,105 |
| 2026-07-10 | 50.40 | 50.70 | 49.00 | 50.20 | +0.20 | +0.40% | 4,954,438 |
| 2026-07-09 | 53.70 | 54.00 | 49.80 | 50.00 | -3.10 | -5.84% | 6,141,472 |
| 2026-07-08 | 54.20 | 55.00 | 52.60 | 53.10 | -0.50 | -0.93% | 4,686,595 |
| 2026-07-07 | 52.30 | 54.10 | 52.00 | 53.60 | +1.30 | +2.49% | 5,390,263 |
| 2026-07-04 | 52.10 | 52.90 | 51.40 | 52.30 | -0.20 | -0.38% | 5,783,092 |
| 2026-07-03 | 56.10 | 56.30 | 52.20 | 52.50 | -3.20 | -5.75% | 7,887,412 |
| 2026-07-02 | 54.40 | 55.80 | 53.70 | 55.70 | +2.40 | +4.50% | 6,444,411 |
| 2026-07-01 | 52.50 | 54.90 | 52.30 | 53.30 | +1.10 | +2.11% | 7,367,998 |