2485 兆赫
上市 ｜ 通信網路業
收盤價
57.00
▼-1.80
(-3.06%)
2026-06-27
本益比
1425.00
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.20 | 59.30 | 57.00 | 57.00 | -1.80 | -3.06% | 6,292,379 |
| 2026-06-26 | 56.80 | 61.10 | 56.30 | 58.80 | +1.40 | +2.44% | 12,596,991 |
| 2026-06-25 | 60.60 | 60.80 | 56.90 | 57.40 | -3.20 | -5.28% | 14,274,892 |
| 2026-06-24 | 61.80 | 62.00 | 60.20 | 60.60 | -1.10 | -1.78% | 10,636,712 |
| 2026-06-23 | 63.00 | 63.00 | 61.70 | 61.70 | -1.30 | -2.06% | 8,343,039 |
| 2026-06-20 | 63.00 | 63.00 | 61.70 | 61.70 | -1.30 | -2.06% | 8,343,039 |
| 2026-06-19 | 60.00 | 63.30 | 59.30 | 63.00 | +2.50 | +4.13% | 16,859,845 |
| 2026-06-18 | 64.20 | 65.00 | 60.20 | 60.50 | -3.20 | -5.02% | 13,734,094 |
| 2026-06-17 | 65.80 | 66.60 | 63.50 | 63.70 | -1.10 | -1.70% | 12,068,021 |
| 2026-06-16 | 68.20 | 68.90 | 64.40 | 64.80 | 0.00 | 0.00% | 15,345,508 |
| 2026-06-13 | 64.10 | 67.00 | 63.40 | 64.80 | +1.40 | +2.21% | 17,096,867 |
| 2026-06-12 | 66.00 | 69.70 | 63.40 | 63.40 | -4.60 | -6.76% | 19,331,051 |
| 2026-06-11 | 64.60 | 69.00 | 63.80 | 68.00 | +4.80 | +7.59% | 14,217,588 |
| 2026-06-10 | 60.80 | 64.00 | 60.80 | 63.20 | -4.30 | -6.37% | 10,304,834 |
| 2026-06-09 | 65.00 | 69.60 | 65.00 | 67.50 | +1.70 | +2.58% | 25,121,130 |
| 2026-06-06 | 68.30 | 68.50 | 65.80 | 65.80 | -3.40 | -4.91% | 14,053,846 |
| 2026-06-05 | 68.30 | 68.50 | 65.80 | 65.80 | -3.40 | -4.91% | 14,053,846 |
| 2026-06-04 | 72.80 | 73.80 | 69.10 | 69.90 | -2.70 | -3.72% | 15,331,008 |
| 2026-06-03 | 74.60 | 74.80 | 72.50 | 72.60 | -1.60 | -2.16% | 21,901,665 |
| 2026-06-02 | 72.50 | 74.90 | 71.30 | 74.20 | +2.40 | +3.34% | 26,575,995 |
| 2026-05-30 | 74.80 | 77.60 | 70.30 | 71.80 | -2.30 | -3.10% | 38,949,087 |
| 2026-05-29 | 75.80 | 76.20 | 73.00 | 74.10 | -0.50 | -0.67% | 25,057,758 |
| 2026-05-28 | 77.60 | 77.80 | 73.60 | 74.60 | -2.10 | -2.74% | 30,717,706 |
| 2026-05-27 | 77.60 | 77.80 | 73.60 | 74.60 | -2.10 | -2.74% | 30,717,706 |
| 2026-05-26 | 70.30 | 73.50 | 70.10 | 73.00 | +3.00 | +4.29% | 36,889,592 |
| 2026-05-23 | 71.40 | 72.20 | 69.90 | 70.00 | -0.60 | -0.85% | 24,460,600 |
| 2026-05-22 | 72.60 | 75.20 | 69.50 | 70.60 | -1.80 | -2.49% | 42,881,200 |
| 2026-05-21 | 73.50 | 76.90 | 70.60 | 72.40 | -0.60 | -0.82% | 86,004,366 |
| 2026-05-20 | 66.70 | 74.10 | 66.30 | 73.00 | +4.70 | +6.88% | 67,032,895 |
| 2026-05-19 | 70.80 | 71.60 | 66.50 | 68.30 | -2.40 | -3.39% | 42,823,150 |