2485 兆赫
上市 ｜ 通信網路業
收盤價
39.15
▼-0.10
(-0.25%)
2026-09-26
本益比
44.49
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 39.25 | 39.65 | 38.90 | 39.15 | -0.10 | -0.25% | 1,008,262 |
| 2026-09-25 | 40.05 | 40.35 | 39.20 | 39.25 | -0.55 | -1.38% | 1,554,649 |
| 2026-09-24 | 41.25 | 41.35 | 39.80 | 39.80 | -1.10 | -2.69% | 2,547,902 |
| 2026-09-23 | 39.85 | 41.20 | 39.30 | 40.90 | +1.35 | +3.41% | 3,326,911 |
| 2026-09-22 | 40.15 | 40.40 | 39.25 | 39.55 | +0.20 | +0.51% | 1,448,945 |
| 2026-09-19 | 39.35 | 41.30 | 39.05 | 39.35 | +0.40 | +1.03% | 4,014,575 |
| 2026-09-18 | 37.90 | 39.00 | 37.75 | 38.95 | +1.40 | +3.73% | 1,623,960 |
| 2026-09-17 | 38.70 | 38.75 | 37.55 | 37.55 | -0.95 | -2.47% | 1,328,003 |
| 2026-09-16 | 38.20 | 39.15 | 38.00 | 38.50 | -0.05 | -0.13% | 1,286,214 |
| 2026-09-15 | 39.10 | 39.45 | 38.55 | 38.55 | -1.30 | -3.26% | 2,097,379 |
| 2026-09-12 | 40.20 | 40.30 | 39.35 | 39.85 | -0.80 | -1.97% | 2,246,211 |
| 2026-09-11 | 40.00 | 41.10 | 40.00 | 40.65 | +0.75 | +1.88% | 1,602,460 |
| 2026-09-10 | 40.85 | 40.85 | 39.90 | 39.90 | -0.80 | -1.97% | 1,875,649 |
| 2026-09-09 | 41.75 | 41.85 | 40.70 | 40.70 | -0.60 | -1.45% | 2,147,493 |
| 2026-09-08 | 41.50 | 42.55 | 40.85 | 41.30 | +0.60 | +1.47% | 1,944,821 |
| 2026-09-05 | 42.50 | 43.20 | 40.70 | 40.70 | -1.60 | -3.78% | 2,470,370 |
| 2026-09-04 | 42.50 | 43.25 | 42.20 | 42.30 | -0.60 | -1.40% | 1,510,633 |
| 2026-09-03 | 42.60 | 43.50 | 42.45 | 42.90 | +0.15 | +0.35% | 2,502,847 |
| 2026-09-02 | 42.00 | 44.05 | 42.00 | 42.75 | -0.25 | -0.58% | 3,770,926 |
| 2026-09-01 | 44.30 | 44.40 | 43.00 | 43.00 | -1.00 | -2.27% | 4,619,406 |
| 2026-08-29 | 44.10 | 45.65 | 42.80 | 44.00 | +0.95 | +2.21% | 7,268,819 |
| 2026-08-28 | 41.15 | 43.50 | 41.15 | 43.05 | +1.90 | +4.62% | 4,109,194 |
| 2026-08-27 | 42.10 | 42.10 | 39.70 | 41.15 | -0.95 | -2.26% | 4,253,407 |
| 2026-08-26 | 40.95 | 44.70 | 40.95 | 42.10 | +1.20 | +2.93% | 5,542,254 |
| 2026-08-25 | 41.00 | 41.70 | 40.65 | 40.90 | -0.20 | -0.49% | 1,399,348 |
| 2026-08-22 | 41.05 | 41.80 | 40.50 | 41.10 | +0.75 | +1.86% | 1,780,449 |
| 2026-08-21 | 39.45 | 41.00 | 39.30 | 40.35 | -0.25 | -0.62% | 2,163,024 |
| 2026-08-20 | 42.10 | 42.15 | 40.50 | 40.60 | -1.45 | -3.45% | 2,305,385 |
| 2026-08-19 | 43.00 | 43.15 | 41.90 | 42.05 | -0.95 | -2.21% | 1,973,849 |
| 2026-08-18 | 43.70 | 43.95 | 42.00 | 43.00 | -0.65 | -1.49% | 3,337,638 |