2485 兆赫
上市 ｜ 通信網路業
收盤價
67.60
▼-1.00
(-1.46%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.50 | 70.60 | 66.80 | 67.60 | -1.00 | -1.46% | 26,329,618 |
| 2026-05-12 | 67.70 | 71.20 | 66.00 | 68.60 | +0.90 | +1.33% | 39,430,194 |
| 2026-05-09 | 66.90 | 71.30 | 66.40 | 67.70 | +1.00 | +1.50% | 39,744,823 |
| 2026-05-08 | 69.00 | 69.40 | 64.70 | 66.70 | -2.00 | -2.91% | 33,852,530 |
| 2026-05-07 | 65.80 | 69.50 | 65.00 | 68.70 | +4.20 | +6.51% | 70,379,093 |
| 2026-05-06 | 59.50 | 64.50 | 58.10 | 64.50 | +5.80 | +9.88% | 23,947,369 |
| 2026-05-05 | 60.70 | 63.10 | 58.50 | 58.70 | -2.20 | -3.61% | 33,268,714 |
| 2026-05-02 | 60.70 | 63.10 | 58.50 | 58.70 | -2.20 | -3.61% | 33,268,714 |
| 2026-05-01 | 62.30 | 62.60 | 60.90 | 60.90 | -1.40 | -2.25% | 9,231,760 |
| 2026-04-30 | 62.30 | 63.40 | 60.70 | 62.30 | +0.10 | +0.16% | 21,710,582 |
| 2026-04-29 | 62.00 | 63.50 | 59.10 | 62.20 | +1.70 | +2.81% | 41,097,418 |
| 2026-04-28 | 62.70 | 63.00 | 59.10 | 60.50 | -3.40 | -5.32% | 38,413,351 |
| 2026-04-25 | 71.40 | 71.70 | 63.90 | 63.90 | -7.10 | -10.00% | 40,462,798 |
| 2026-04-24 | 72.30 | 72.90 | 70.00 | 71.00 | -1.30 | -1.80% | 21,519,308 |
| 2026-04-23 | 71.50 | 72.80 | 69.10 | 72.30 | +1.30 | +1.83% | 35,851,849 |
| 2026-04-22 | 77.30 | 77.50 | 70.90 | 71.00 | -6.70 | -8.62% | 39,738,625 |
| 2026-04-21 | 79.40 | 81.40 | 76.60 | 77.70 | -1.40 | -1.77% | 37,838,995 |
| 2026-04-18 | 80.90 | 81.50 | 78.10 | 79.10 | -0.80 | -1.00% | 29,052,795 |
| 2026-04-17 | 78.30 | 82.10 | 77.30 | 79.90 | +1.60 | +2.04% | 68,017,896 |
| 2026-04-16 | 86.90 | 86.90 | 76.90 | 78.30 | -2.50 | -3.09% | 103,018,758 |
| 2026-04-15 | 74.00 | 80.80 | 72.00 | 80.80 | +7.30 | +9.93% | 58,788,039 |
| 2026-04-14 | 73.00 | 75.40 | 72.10 | 73.50 | +3.60 | +5.15% | 40,563,906 |
| 2026-04-11 | 73.40 | 75.40 | 68.50 | 69.90 | -3.10 | -4.25% | 57,717,645 |
| 2026-04-10 | 77.20 | 77.80 | 72.50 | 73.00 | -0.10 | -0.14% | 32,267,466 |
| 2026-04-09 | 80.70 | 84.30 | 72.50 | 73.10 | -5.40 | -6.88% | 53,274,551 |
| 2026-04-08 | 81.40 | 81.40 | 78.00 | 78.50 | -3.00 | -3.68% | 7,191,648 |
| 2026-04-07 | 81.40 | 81.40 | 78.00 | 78.50 | -3.00 | -3.68% | 7,191,648 |
| 2026-04-04 | 81.40 | 81.40 | 78.00 | 78.50 | -3.00 | -3.68% | 7,191,648 |
| 2026-04-03 | 84.00 | 84.00 | 80.70 | 81.50 | +1.90 | +2.39% | 7,988,251 |
| 2026-04-02 | 79.10 | 80.60 | 77.60 | 79.60 | 0.00 | 0.00% | 9,554,027 |