2484 希華
上市 ｜ 電子零組件業
收盤價
41.80
▼-3.05
(-6.80%)
2026-05-12
本益比
56.49
殖利率
1.67%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 44.40 | 47.60 | 41.40 | 41.80 | -3.05 | -6.80% | 30,250,470 |
| 2026-05-09 | 40.75 | 44.85 | 40.55 | 44.85 | +4.05 | +9.93% | 20,466,665 |
| 2026-05-08 | 43.00 | 43.00 | 40.00 | 40.80 | -1.75 | -4.11% | 2,860,249 |
| 2026-05-07 | 41.50 | 42.55 | 41.00 | 42.55 | +1.05 | +2.53% | 2,171,584 |
| 2026-05-06 | 40.75 | 41.80 | 39.60 | 41.50 | +1.95 | +4.93% | 2,696,881 |
| 2026-05-05 | 40.60 | 40.75 | 39.40 | 39.55 | -0.65 | -1.62% | 1,692,067 |
| 2026-05-02 | 40.60 | 40.75 | 39.40 | 39.55 | -0.65 | -1.62% | 1,692,067 |
| 2026-05-01 | 40.00 | 41.90 | 38.90 | 40.20 | -0.30 | -0.74% | 2,823,573 |
| 2026-04-30 | 38.00 | 40.85 | 38.00 | 40.50 | +3.30 | +8.87% | 3,234,703 |
| 2026-04-29 | 39.45 | 39.45 | 36.20 | 37.20 | -3.00 | -7.46% | 5,552,463 |
| 2026-04-28 | 43.20 | 43.20 | 38.90 | 40.20 | -3.00 | -6.94% | 7,123,202 |
| 2026-04-25 | 46.65 | 46.65 | 42.75 | 43.20 | -4.30 | -9.05% | 7,567,394 |
| 2026-04-24 | 48.85 | 48.85 | 45.75 | 47.50 | -1.75 | -3.55% | 6,789,790 |
| 2026-04-23 | 48.85 | 51.20 | 48.50 | 49.25 | +2.65 | +5.69% | 40,639,542 |
| 2026-04-22 | 45.75 | 46.60 | 44.90 | 46.60 | +4.20 | +9.91% | 27,553,465 |
| 2026-04-21 | 43.75 | 43.85 | 41.10 | 42.40 | +2.10 | +5.21% | 45,765,342 |
| 2026-04-18 | 37.30 | 40.30 | 37.25 | 40.30 | +3.65 | +9.96% | 17,633,554 |
| 2026-04-17 | 35.50 | 37.85 | 35.00 | 36.65 | +2.20 | +6.39% | 31,400,803 |
| 2026-04-16 | 37.30 | 38.35 | 34.40 | 34.45 | -0.45 | -1.29% | 37,664,153 |
| 2026-04-15 | 32.10 | 34.90 | 31.80 | 34.90 | +3.15 | +9.92% | 19,206,934 |
| 2026-04-14 | 30.80 | 33.00 | 30.65 | 31.75 | +1.35 | +4.44% | 11,395,477 |
| 2026-04-11 | 30.20 | 30.55 | 29.70 | 30.40 | +0.20 | +0.66% | 3,488,386 |
| 2026-04-10 | 29.80 | 30.50 | 29.50 | 30.20 | +1.10 | +3.78% | 2,908,378 |
| 2026-04-09 | 30.35 | 30.55 | 29.00 | 29.10 | -1.25 | -4.12% | 3,298,596 |
| 2026-04-08 | 32.00 | 32.50 | 29.75 | 30.35 | -0.90 | -2.88% | 9,183,197 |
| 2026-04-07 | 32.00 | 32.50 | 29.75 | 30.35 | -0.90 | -2.88% | 9,183,197 |
| 2026-04-04 | 32.00 | 32.50 | 29.75 | 30.35 | -0.90 | -2.88% | 9,183,197 |
| 2026-04-03 | 29.70 | 31.50 | 29.30 | 31.25 | +2.55 | +8.89% | 10,697,300 |
| 2026-04-02 | 28.80 | 30.85 | 28.35 | 28.70 | +0.55 | +1.95% | 8,409,354 |
| 2026-04-01 | 30.80 | 31.65 | 27.85 | 28.15 | -2.75 | -8.90% | 13,019,869 |