2484 希華
上市 ｜ 電子零組件業
收盤價
72.90
▲+3.30
(+4.74%)
2026-09-25
本益比
52.45
殖利率
0.96%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.70 | 75.00 | 68.60 | 72.90 | +3.30 | +4.74% | 18,373,667 |
| 2026-09-24 | 71.00 | 71.20 | 69.60 | 69.60 | -0.40 | -0.57% | 2,956,102 |
| 2026-09-23 | 71.00 | 71.20 | 70.00 | 70.00 | -0.40 | -0.57% | 2,646,140 |
| 2026-09-22 | 71.90 | 72.20 | 70.00 | 70.40 | +0.10 | +0.14% | 4,123,862 |
| 2026-09-19 | 71.50 | 73.70 | 70.20 | 70.30 | -1.10 | -1.54% | 7,728,849 |
| 2026-09-18 | 68.90 | 72.00 | 68.50 | 71.40 | +3.40 | +5.00% | 7,913,131 |
| 2026-09-17 | 66.80 | 69.80 | 66.80 | 68.00 | +0.80 | +1.19% | 4,704,529 |
| 2026-09-16 | 65.40 | 68.50 | 64.70 | 67.20 | +0.50 | +0.75% | 3,550,118 |
| 2026-09-15 | 67.20 | 67.50 | 66.20 | 66.70 | -2.00 | -2.91% | 3,520,829 |
| 2026-09-12 | 69.80 | 69.90 | 67.30 | 68.70 | -1.80 | -2.55% | 4,819,195 |
| 2026-09-11 | 71.60 | 73.10 | 69.50 | 70.50 | +1.50 | +2.17% | 8,023,442 |
| 2026-09-10 | 71.10 | 72.00 | 68.80 | 69.00 | -1.30 | -1.85% | 4,502,261 |
| 2026-09-09 | 71.60 | 72.20 | 70.30 | 70.30 | -0.10 | -0.14% | 5,851,564 |
| 2026-09-08 | 71.00 | 72.50 | 69.30 | 70.40 | +0.30 | +0.43% | 5,947,607 |
| 2026-09-05 | 74.90 | 75.20 | 70.00 | 70.10 | -4.40 | -5.91% | 10,122,542 |
| 2026-09-04 | 76.70 | 77.80 | 74.50 | 74.50 | -2.20 | -2.87% | 8,710,402 |
| 2026-09-03 | 74.20 | 79.20 | 74.20 | 76.70 | +2.70 | +3.65% | 11,587,547 |
| 2026-09-02 | 75.50 | 76.20 | 73.60 | 74.00 | -2.10 | -2.76% | 6,596,000 |
| 2026-09-01 | 77.20 | 78.90 | 74.80 | 76.10 | -0.50 | -0.65% | 15,368,786 |
| 2026-08-29 | 77.40 | 79.40 | 75.80 | 76.60 | -0.10 | -0.13% | 20,450,498 |
| 2026-08-28 | 79.30 | 81.00 | 76.00 | 76.70 | -2.60 | -3.28% | 35,920,731 |
| 2026-08-27 | 72.50 | 79.30 | 70.10 | 79.30 | +7.20 | +9.99% | 18,159,725 |
| 2026-08-26 | 75.00 | 75.80 | 72.10 | 72.10 | 0.00 | 0.00% | 10,926,077 |
| 2026-08-25 | 71.30 | 78.20 | 71.30 | 76.50 | +5.40 | +7.59% | 28,080,345 |
| 2026-08-22 | 75.50 | 76.90 | 71.10 | 71.10 | -1.90 | -2.60% | 8,336,158 |
| 2026-08-21 | 69.00 | 74.50 | 68.60 | 73.00 | +1.10 | +1.53% | 7,722,213 |
| 2026-08-20 | 75.20 | 75.40 | 70.50 | 71.90 | -3.10 | -4.13% | 8,813,284 |
| 2026-08-19 | 74.20 | 76.40 | 73.00 | 75.00 | +2.20 | +3.02% | 18,696,942 |
| 2026-08-18 | 76.60 | 77.20 | 71.80 | 72.80 | -3.10 | -4.08% | 13,328,067 |
| 2026-08-15 | 74.50 | 80.70 | 74.30 | 75.90 | +2.00 | +2.71% | 28,288,851 |