2484 希華
上市 ｜ 電子零組件業
收盤價
69.90
▲+0.60
(+0.87%)
2026-06-27
本益比
94.46
殖利率
1.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 70.00 | 70.90 | 66.50 | 69.90 | +0.60 | +0.87% | 27,831,314 |
| 2026-06-26 | 63.00 | 69.30 | 63.00 | 69.30 | +6.30 | +10.00% | 27,494,715 |
| 2026-06-25 | 66.00 | 67.00 | 63.00 | 63.00 | -3.90 | -5.83% | 14,163,885 |
| 2026-06-24 | 71.30 | 72.20 | 66.00 | 66.90 | -4.30 | -6.04% | 27,790,961 |
| 2026-06-23 | 69.80 | 72.80 | 69.20 | 71.20 | +1.70 | +2.45% | 23,448,656 |
| 2026-06-20 | 69.80 | 72.80 | 69.20 | 71.20 | +1.70 | +2.45% | 23,448,656 |
| 2026-06-19 | 71.10 | 73.60 | 68.20 | 69.50 | -0.90 | -1.28% | 38,162,694 |
| 2026-06-18 | 74.00 | 76.10 | 69.40 | 70.40 | -2.90 | -3.96% | 69,545,495 |
| 2026-06-17 | 68.10 | 73.30 | 66.10 | 73.30 | +6.60 | +9.90% | 85,449,521 |
| 2026-06-16 | 64.00 | 66.70 | 61.80 | 66.70 | +6.00 | +9.88% | 55,392,354 |
| 2026-06-13 | 58.50 | 63.90 | 57.20 | 60.70 | +2.60 | +4.48% | 82,086,808 |
| 2026-06-12 | 60.60 | 65.10 | 57.20 | 58.10 | -2.70 | -4.44% | 99,701,298 |
| 2026-06-11 | 56.30 | 60.80 | 55.00 | 60.80 | +5.50 | +9.95% | 60,913,824 |
| 2026-06-10 | 47.55 | 57.50 | 47.55 | 55.30 | +2.50 | +4.73% | 35,467,340 |
| 2026-06-09 | 50.20 | 53.00 | 47.00 | 52.80 | +2.00 | +3.94% | 17,729,773 |
| 2026-06-06 | 54.00 | 55.80 | 50.80 | 50.80 | -3.70 | -6.79% | 18,649,269 |
| 2026-06-05 | 54.00 | 55.80 | 50.80 | 50.80 | -3.70 | -6.79% | 18,649,269 |
| 2026-06-04 | 53.00 | 53.10 | 50.00 | 51.90 | -1.30 | -2.44% | 12,711,853 |
| 2026-06-03 | 54.70 | 55.20 | 52.60 | 53.20 | -1.10 | -2.03% | 13,856,413 |
| 2026-06-02 | 57.50 | 58.00 | 53.20 | 54.30 | -0.90 | -1.63% | 25,851,618 |
| 2026-05-30 | 52.60 | 57.80 | 52.50 | 55.20 | +2.60 | +4.94% | 43,220,213 |
| 2026-05-29 | 56.50 | 56.50 | 51.80 | 52.60 | -3.40 | -6.07% | 21,896,976 |
| 2026-05-28 | 54.70 | 56.80 | 50.40 | 56.00 | +1.80 | +3.32% | 44,955,078 |
| 2026-05-27 | 54.70 | 56.80 | 50.40 | 56.00 | +1.80 | +3.32% | 44,955,078 |
| 2026-05-26 | 45.40 | 49.30 | 45.30 | 49.30 | +4.45 | +9.92% | 34,513,068 |
| 2026-05-23 | 45.00 | 46.50 | 44.10 | 44.85 | +0.55 | +1.24% | 38,956,384 |
| 2026-05-22 | 40.00 | 44.30 | 40.00 | 44.30 | +4.00 | +9.93% | 23,421,542 |
| 2026-05-21 | 41.50 | 42.95 | 40.20 | 40.30 | -0.70 | -1.71% | 18,306,565 |
| 2026-05-20 | 36.90 | 41.00 | 36.35 | 41.00 | +3.70 | +9.92% | 15,616,165 |
| 2026-05-19 | 38.35 | 39.20 | 37.00 | 37.30 | -1.00 | -2.61% | 5,114,569 |