2484 希華
上市 ｜ 電子零組件業
收盤價
71.70
▲+0.50
(+0.70%)
2026-08-11
本益比
51.58
殖利率
0.98%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.80 | 74.50 | 68.90 | 71.70 | +0.50 | +0.70% | 18,377,997 |
| 2026-08-08 | 71.30 | 72.20 | 68.20 | 71.20 | +0.70 | +0.99% | 14,151,395 |
| 2026-08-07 | 71.70 | 74.00 | 69.10 | 70.50 | +0.60 | +0.86% | 39,733,540 |
| 2026-08-06 | 63.20 | 69.90 | 63.20 | 69.90 | +6.30 | +9.91% | 30,167,206 |
| 2026-08-05 | 61.20 | 67.10 | 60.70 | 63.60 | +2.50 | +4.09% | 19,131,726 |
| 2026-08-04 | 62.70 | 63.20 | 59.80 | 61.10 | +3.50 | +6.08% | 18,503,128 |
| 2026-08-01 | 58.30 | 63.00 | 56.70 | 57.60 | -1.70 | -2.87% | 25,659,736 |
| 2026-07-31 | 64.50 | 67.20 | 59.30 | 59.30 | -6.50 | -9.88% | 15,212,498 |
| 2026-07-30 | 70.00 | 70.60 | 65.80 | 65.80 | -7.30 | -9.99% | 12,655,808 |
| 2026-07-29 | 71.20 | 76.00 | 70.60 | 73.10 | +1.20 | +1.67% | 50,049,560 |
| 2026-07-28 | 69.20 | 74.70 | 68.00 | 71.90 | +2.50 | +3.60% | 30,427,929 |
| 2026-07-25 | 73.50 | 76.50 | 68.70 | 69.40 | -2.70 | -3.74% | 18,606,427 |
| 2026-07-24 | 74.00 | 76.80 | 72.00 | 72.10 | +0.60 | +0.84% | 18,356,321 |
| 2026-07-23 | 71.10 | 74.10 | 68.50 | 71.50 | -1.20 | -1.65% | 30,210,186 |
| 2026-07-22 | 78.20 | 78.20 | 72.70 | 72.70 | -8.00 | -9.91% | 5,998,915 |
| 2026-07-21 | 86.50 | 87.40 | 80.70 | 80.70 | -8.90 | -9.93% | 22,534,430 |
| 2026-07-18 | 80.00 | 89.60 | 80.00 | 89.60 | +8.10 | +9.94% | 44,330,696 |
| 2026-07-17 | 82.00 | 82.40 | 77.40 | 81.50 | +1.00 | +1.24% | 23,147,064 |
| 2026-07-16 | 83.70 | 84.70 | 76.30 | 80.50 | -3.80 | -4.51% | 24,301,076 |
| 2026-07-15 | 91.30 | 93.60 | 83.70 | 84.30 | -6.40 | -7.06% | 36,599,637 |
| 2026-07-14 | 91.50 | 95.70 | 90.40 | 90.70 | -1.60 | -1.73% | 49,905,981 |
| 2026-07-11 | 91.50 | 95.70 | 90.40 | 90.70 | -1.60 | -1.73% | 49,905,981 |
| 2026-07-10 | 90.00 | 95.80 | 88.50 | 92.30 | +5.20 | +5.97% | 67,045,035 |
| 2026-07-09 | 99.40 | 102.00 | 87.00 | 87.10 | -8.70 | -9.08% | 85,220,226 |
| 2026-07-08 | 98.10 | 99.40 | 93.60 | 95.80 | -0.60 | -0.62% | 80,006,414 |
| 2026-07-07 | 93.90 | 96.40 | 88.00 | 96.40 | +8.70 | +9.92% | 117,755,286 |
| 2026-07-04 | 80.50 | 87.70 | 79.20 | 87.70 | +7.90 | +9.90% | 70,000,147 |
| 2026-07-03 | 79.50 | 79.80 | 78.00 | 79.80 | +7.20 | +9.92% | 16,527,832 |
| 2026-07-02 | 69.30 | 73.80 | 68.30 | 72.60 | +3.40 | +4.91% | 40,548,969 |
| 2026-07-01 | 76.80 | 77.20 | 69.20 | 69.20 | -7.60 | -9.90% | 63,268,906 |