返回股票列表

2483 百容

上市 ｜ 電子零組件業

收盤價

32.50
0.00 (0.00%)
2026-09-25

本益比

130.00

殖利率

0.92%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.80 32.85 32.40 32.50 0.00 0.00% 303,675
2026-09-24 33.50 33.50 32.30 32.50 -0.30 -0.91% 383,448
2026-09-23 33.55 33.75 32.70 32.80 -0.20 -0.61% 581,598
2026-09-22 33.20 33.20 32.20 33.00 +0.60 +1.85% 597,624
2026-09-19 31.95 32.40 31.70 32.40 +0.70 +2.21% 503,527
2026-09-18 30.75 31.70 30.45 31.70 +1.40 +4.62% 501,309
2026-09-17 30.95 30.95 30.30 30.30 -0.55 -1.78% 304,112
2026-09-16 30.15 31.15 29.60 30.85 +0.75 +2.49% 584,003
2026-09-15 30.60 30.85 29.95 30.10 -0.90 -2.90% 601,889
2026-09-12 32.25 32.25 30.75 31.00 -1.30 -4.02% 750,213
2026-09-11 32.35 32.40 31.75 32.30 +0.40 +1.25% 561,248
2026-09-10 33.35 33.35 31.75 31.90 -1.15 -3.48% 1,091,631
2026-09-09 34.10 34.10 33.05 33.05 -0.30 -0.90% 494,165
2026-09-08 33.90 34.40 32.85 33.35 -0.15 -0.45% 898,009
2026-09-05 35.10 35.40 33.50 33.50 -1.35 -3.87% 905,154
2026-09-04 34.40 35.65 34.20 34.85 +0.05 +0.14% 794,214
2026-09-03 35.50 36.05 34.80 34.80 -0.40 -1.14% 750,384
2026-09-02 36.00 36.65 34.75 35.20 -1.40 -3.83% 1,232,235
2026-09-01 37.10 38.50 36.30 36.60 +0.15 +0.41% 2,052,460
2026-08-29 35.70 36.85 35.35 36.45 +0.75 +2.10% 788,789
2026-08-28 35.45 36.00 35.05 35.70 +0.45 +1.28% 659,524
2026-08-27 36.50 36.50 34.30 35.25 -0.85 -2.35% 974,791
2026-08-26 35.80 37.05 35.80 36.10 0.00 0.00% 577,325
2026-08-25 35.70 36.40 35.60 36.10 +0.60 +1.69% 604,612
2026-08-22 36.85 37.15 35.30 35.50 -0.70 -1.93% 988,156
2026-08-21 37.00 38.25 36.20 36.20 -1.40 -3.72% 1,337,530
2026-08-20 37.80 38.20 36.50 37.60 -0.05 -0.13% 1,252,762
2026-08-19 38.00 38.60 37.05 37.65 -0.45 -1.18% 1,000,190
2026-08-18 41.50 41.70 37.80 38.10 -1.95 -4.87% 5,839,880
2026-08-15 36.90 40.05 36.90 40.05 +3.60 +9.88% 2,334,413