2483 百容
上市 ｜ 電子零組件業
收盤價
35.45
▼-2.00
(-5.34%)
2026-08-11
本益比
141.80
殖利率
0.85%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.25 | 38.35 | 35.05 | 35.45 | -2.00 | -5.34% | 1,913,902 |
| 2026-08-08 | 37.65 | 38.95 | 36.35 | 37.45 | -1.10 | -2.85% | 2,506,782 |
| 2026-08-07 | 43.55 | 43.55 | 37.95 | 38.55 | -1.05 | -2.65% | 5,170,804 |
| 2026-08-06 | 36.30 | 40.10 | 36.30 | 39.60 | +1.60 | +4.21% | 237,872 |
| 2026-08-05 | 35.25 | 38.75 | 35.25 | 38.00 | +2.75 | +7.80% | 349,967 |
| 2026-08-04 | 35.25 | 35.25 | 33.80 | 35.25 | +3.20 | +9.98% | 393,869 |
| 2026-08-01 | 31.50 | 34.75 | 31.50 | 32.05 | -2.95 | -8.43% | 370,139 |
| 2026-07-31 | 38.15 | 38.15 | 35.00 | 35.00 | -3.85 | -9.91% | 296,802 |
| 2026-07-30 | 35.00 | 39.25 | 33.80 | 38.85 | +2.70 | +7.47% | 664,252 |
| 2026-07-29 | 39.00 | 39.65 | 36.15 | 36.15 | -4.00 | -9.96% | 386,990 |
| 2026-07-28 | 41.20 | 41.20 | 39.90 | 40.15 | +0.30 | +0.75% | 245,275 |
| 2026-07-25 | 41.50 | 41.50 | 39.00 | 39.85 | -1.20 | -2.92% | 533,458 |
| 2026-07-24 | 43.05 | 43.05 | 40.05 | 41.05 | -1.10 | -2.61% | 947,078 |
| 2026-07-23 | 42.45 | 43.80 | 41.20 | 42.15 | +0.25 | +0.60% | 3,312,643 |
| 2026-07-22 | 43.60 | 43.70 | 40.40 | 41.90 | -1.60 | -3.68% | 3,526,537 |
| 2026-07-21 | 45.35 | 47.25 | 43.50 | 43.50 | -4.80 | -9.94% | 4,113,165 |
| 2026-07-18 | 52.50 | 52.90 | 48.20 | 48.30 | -2.70 | -5.29% | 4,866,234 |
| 2026-07-17 | 53.50 | 54.70 | 49.85 | 51.00 | -4.10 | -7.44% | 6,381,553 |
| 2026-07-16 | 56.80 | 56.80 | 55.10 | 55.10 | -6.10 | -9.97% | 2,166,328 |
| 2026-07-15 | 68.90 | 68.90 | 61.20 | 61.20 | -6.80 | -10.00% | 2,425,644 |
| 2026-07-14 | 64.20 | 70.00 | 62.60 | 68.00 | +4.20 | +6.58% | 1,841,282 |
| 2026-07-11 | 64.20 | 70.00 | 62.60 | 68.00 | +4.20 | +6.58% | 1,841,282 |
| 2026-07-10 | 66.20 | 66.20 | 60.00 | 63.80 | -1.80 | -2.74% | 1,873,914 |
| 2026-07-09 | 69.10 | 71.00 | 64.90 | 65.60 | -4.30 | -6.15% | 1,604,434 |
| 2026-07-08 | 73.00 | 73.00 | 64.00 | 69.90 | +2.80 | +4.17% | 2,359,062 |
| 2026-07-07 | 60.90 | 67.10 | 59.20 | 67.10 | +6.00 | +9.82% | 2,309,102 |
| 2026-07-04 | 57.00 | 61.40 | 55.60 | 61.10 | +5.20 | +9.30% | 2,942,286 |
| 2026-07-03 | 58.00 | 58.00 | 55.20 | 55.90 | -1.20 | -2.10% | 1,864,314 |
| 2026-07-02 | 54.00 | 58.50 | 52.10 | 57.10 | +1.40 | +2.51% | 3,406,004 |
| 2026-07-01 | 55.70 | 58.30 | 53.30 | 55.70 | 0.00 | 0.00% | 25,252,090 |