返回股票列表

2483 百容

上市 ｜ 電子零組件業

收盤價

21.05
0.00 (0.00%)
2026-03-28

本益比

35.08

殖利率

1.43%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.90 21.05 20.50 21.05 0.00 0.00% 54,099
2026-03-27 20.90 21.05 20.50 21.05 0.00 0.00% 54,099
2026-03-26 21.10 21.35 21.05 21.15 -0.05 -0.24% 105,578
2026-03-25 21.65 21.65 20.95 21.20 +0.35 +1.68% 63,467
2026-03-24 21.30 21.30 20.70 20.85 +0.15 +0.72% 58,295
2026-03-23 20.75 21.20 20.55 20.70 -0.45 -2.13% 70,070
2026-03-20 21.80 21.80 21.10 21.15 -0.40 -1.86% 154,850
2026-03-19 21.65 21.95 21.50 21.55 +0.05 +0.23% 140,951
2026-03-18 21.70 21.70 21.25 21.50 +0.15 +0.70% 123,780
2026-03-17 21.10 21.50 21.10 21.35 +0.30 +1.43% 71,917
2026-03-16 21.00 21.45 20.90 21.05 -0.40 -1.86% 141,694
2026-03-13 20.95 21.65 20.90 21.45 0.00 0.00% 99,326
2026-03-12 20.95 21.50 20.90 21.45 +0.25 +1.18% 119,321
2026-03-11 20.55 21.30 20.55 21.20 +0.30 +1.44% 190,346
2026-03-10 21.75 21.75 20.65 20.90 -0.30 -1.42% 276,630
2026-03-09 21.40 21.75 21.10 21.20 -1.70 -7.42% 314,047
2026-03-06 22.45 22.90 21.95 22.90 +0.45 +2.00% 276,516
2026-03-05 22.40 22.95 21.20 22.45 +0.45 +2.05% 439,038
2026-03-04 23.00 23.10 22.00 22.00 -1.55 -6.58% 397,737
2026-03-03 23.80 23.80 22.75 23.55 -0.15 -0.63% 760,609
2026-03-02 21.70 23.95 21.45 23.70 +1.70 +7.73% 1,069,873
2026-02-26 22.30 - - 22.00 - -% 0
2026-02-25 21.15 - - 22.10 - -% 0
2026-02-24 20.75 - - 21.15 - -% 0
2026-02-23 20.40 - - 20.45 - -% 0
2026-02-11 20.40 - - 20.30 - -% 0
2026-02-10 20.10 - - 20.10 - -% 0
2026-02-09 20.30 - - 20.10 - -% 0
2026-02-06 20.95 - - 20.00 - -% 0
2026-02-05 20.20 - - 21.15 - -% 0