2483 百容
上市 ｜ 電子零組件業
收盤價
50.70
▲+4.60
(+9.98%)
2026-06-27
本益比
55.11
殖利率
0.59%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.30 | 50.70 | 49.30 | 50.70 | +4.60 | +9.98% | 2,423,170 |
| 2026-06-26 | 41.50 | 46.10 | 41.30 | 46.10 | +4.15 | +9.89% | 11,990,254 |
| 2026-06-25 | 42.00 | 44.50 | 40.00 | 41.95 | -1.65 | -3.78% | 11,206,406 |
| 2026-06-24 | 42.50 | 43.60 | 42.00 | 43.60 | +3.95 | +9.96% | 7,548,022 |
| 2026-06-23 | 36.10 | 39.65 | 36.10 | 39.65 | +3.60 | +9.99% | 8,963,992 |
| 2026-06-20 | 36.10 | 39.65 | 36.10 | 39.65 | +3.60 | +9.99% | 8,963,992 |
| 2026-06-19 | 36.15 | 38.50 | 35.85 | 36.05 | +0.20 | +0.56% | 6,612,185 |
| 2026-06-18 | 38.40 | 38.90 | 35.65 | 35.85 | -2.30 | -6.03% | 6,693,168 |
| 2026-06-17 | 40.00 | 40.20 | 37.40 | 38.15 | +0.05 | +0.13% | 17,828,612 |
| 2026-06-16 | 37.00 | 38.10 | 37.00 | 38.10 | +3.45 | +9.96% | 3,345,238 |
| 2026-06-13 | 31.50 | 34.65 | 30.40 | 34.65 | +3.15 | +10.00% | 5,780,640 |
| 2026-06-12 | 32.40 | 35.85 | 31.30 | 31.50 | -2.10 | -6.25% | 10,201,735 |
| 2026-06-11 | 36.75 | 36.75 | 33.45 | 33.60 | +0.15 | +0.45% | 18,955,865 |
| 2026-06-10 | 27.45 | 33.45 | 27.45 | 33.45 | +3.00 | +9.85% | 10,875,945 |
| 2026-06-09 | 27.35 | 30.45 | 25.80 | 30.45 | +2.75 | +9.93% | 10,502,940 |
| 2026-06-06 | 25.55 | 27.85 | 25.50 | 27.70 | +2.20 | +8.63% | 2,339,040 |
| 2026-06-05 | 25.55 | 27.85 | 25.50 | 27.70 | +2.20 | +8.63% | 2,339,040 |
| 2026-06-04 | 25.90 | 25.90 | 24.65 | 25.50 | 0.00 | 0.00% | 777,067 |
| 2026-06-03 | 26.00 | 26.50 | 25.30 | 25.50 | -0.20 | -0.78% | 684,756 |
| 2026-06-02 | 26.00 | 26.00 | 25.50 | 25.70 | +0.20 | +0.78% | 376,443 |
| 2026-05-30 | 25.50 | 26.05 | 25.30 | 25.50 | +0.10 | +0.39% | 464,998 |
| 2026-05-29 | 26.20 | 27.25 | 25.20 | 25.40 | -0.40 | -1.55% | 1,136,095 |
| 2026-05-28 | 25.55 | 26.25 | 25.40 | 25.80 | +0.45 | +1.78% | 822,929 |
| 2026-05-27 | 25.55 | 26.25 | 25.40 | 25.80 | +0.45 | +1.78% | 822,929 |
| 2026-05-26 | 24.85 | 26.00 | 24.65 | 25.95 | +1.35 | +5.49% | 985,912 |
| 2026-05-23 | 23.80 | 24.75 | 23.50 | 24.60 | +1.20 | +5.13% | 622,846 |
| 2026-05-22 | 23.95 | 24.05 | 23.10 | 23.40 | -0.40 | -1.68% | 359,024 |
| 2026-05-21 | 24.50 | 24.60 | 23.65 | 23.80 | -0.40 | -1.65% | 327,444 |
| 2026-05-20 | 24.00 | 24.50 | 23.70 | 24.20 | +0.15 | +0.62% | 391,276 |
| 2026-05-19 | 24.40 | 24.55 | 23.90 | 24.05 | -0.25 | -1.03% | 659,615 |