2482 連宇
上市 ｜ 其他電子業
收盤價
17.25
▼-0.45
(-2.54%)
2026-06-27
本益比
0.00
殖利率
0.58%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.65 | 17.65 | 17.20 | 17.25 | -0.45 | -2.54% | 284,114 |
| 2026-06-26 | 17.60 | 18.20 | 17.50 | 17.70 | +0.10 | +0.57% | 421,378 |
| 2026-06-25 | 17.30 | 18.80 | 17.00 | 17.60 | +0.40 | +2.33% | 1,027,938 |
| 2026-06-24 | 17.50 | 17.50 | 17.15 | 17.20 | -0.15 | -0.86% | 255,433 |
| 2026-06-23 | 17.50 | 17.70 | 17.35 | 17.35 | -0.05 | -0.29% | 206,148 |
| 2026-06-20 | 17.50 | 17.70 | 17.35 | 17.35 | -0.05 | -0.29% | 206,148 |
| 2026-06-19 | 16.85 | 17.85 | 16.85 | 17.40 | +0.55 | +3.26% | 487,955 |
| 2026-06-18 | 17.00 | 17.15 | 16.80 | 16.85 | -0.05 | -0.30% | 103,999 |
| 2026-06-17 | 16.60 | 17.00 | 16.55 | 16.90 | +0.30 | +1.81% | 286,862 |
| 2026-06-16 | 16.45 | 16.65 | 16.45 | 16.60 | +0.25 | +1.53% | 95,821 |
| 2026-06-13 | 16.60 | 16.80 | 16.20 | 16.35 | -0.25 | -1.51% | 154,818 |
| 2026-06-12 | 16.75 | 16.75 | 16.50 | 16.60 | -0.10 | -0.60% | 218,869 |
| 2026-06-11 | 16.65 | 16.80 | 16.60 | 16.70 | 0.00 | 0.00% | 140,585 |
| 2026-06-10 | 16.60 | 16.85 | 16.15 | 16.70 | -0.60 | -3.47% | 276,127 |
| 2026-06-09 | 17.15 | 17.30 | 16.75 | 17.30 | +0.10 | +0.58% | 319,373 |
| 2026-06-06 | 17.35 | 17.35 | 17.05 | 17.20 | -0.15 | -0.86% | 176,949 |
| 2026-06-05 | 17.35 | 17.35 | 17.05 | 17.20 | -0.15 | -0.86% | 176,949 |
| 2026-06-04 | 16.80 | 17.05 | 16.50 | 17.05 | +0.30 | +1.79% | 320,203 |
| 2026-06-03 | 16.25 | 16.95 | 16.25 | 16.75 | +0.50 | +3.08% | 376,290 |
| 2026-06-02 | 16.30 | 16.55 | 16.15 | 16.25 | 0.00 | 0.00% | 239,343 |
| 2026-05-30 | 16.35 | 16.50 | 16.10 | 16.25 | -0.05 | -0.31% | 251,134 |
| 2026-05-29 | 16.80 | 16.80 | 16.30 | 16.30 | -0.40 | -2.40% | 174,845 |
| 2026-05-28 | 16.85 | 16.95 | 16.60 | 16.70 | -0.15 | -0.89% | 95,371 |
| 2026-05-27 | 16.85 | 16.95 | 16.60 | 16.70 | -0.15 | -0.89% | 95,371 |
| 2026-05-26 | 16.15 | 17.00 | 16.15 | 16.90 | +0.60 | +3.68% | 281,322 |
| 2026-05-23 | 16.25 | 16.40 | 16.20 | 16.30 | +0.15 | +0.93% | 94,130 |
| 2026-05-22 | 16.40 | 16.40 | 16.15 | 16.15 | -0.25 | -1.52% | 57,507 |
| 2026-05-21 | 16.30 | 16.40 | 16.20 | 16.40 | +0.10 | +0.61% | 66,911 |
| 2026-05-20 | 16.15 | 16.40 | 15.95 | 16.30 | +0.10 | +0.62% | 135,890 |
| 2026-05-19 | 16.30 | 16.50 | 16.05 | 16.20 | -0.15 | -0.92% | 236,065 |