2482 連宇
上市 ｜ 其他電子業
收盤價
16.20
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.62%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.20 | 16.45 | 16.10 | 16.20 | 0.00 | 0.00% | 114,582 |
| 2026-08-08 | 16.50 | 16.50 | 16.00 | 16.20 | -0.30 | -1.82% | 206,292 |
| 2026-08-07 | 16.35 | 16.70 | 16.35 | 16.50 | +0.25 | +1.54% | 94,818 |
| 2026-08-06 | 16.30 | 16.55 | 16.20 | 16.25 | -0.05 | -0.31% | 230,347 |
| 2026-08-05 | 16.00 | 16.40 | 15.85 | 16.30 | +0.20 | +1.24% | 125,876 |
| 2026-08-04 | 16.45 | 16.55 | 16.05 | 16.10 | +0.10 | +0.63% | 295,668 |
| 2026-08-01 | 16.35 | 16.80 | 16.00 | 16.00 | -0.25 | -1.54% | 269,944 |
| 2026-07-31 | 17.40 | 17.40 | 15.75 | 16.25 | 0.00 | 0.00% | 679,071 |
| 2026-07-30 | 17.70 | 17.70 | 17.10 | 17.25 | -0.75 | -4.17% | 494,758 |
| 2026-07-29 | 17.60 | 18.20 | 17.30 | 18.00 | +0.35 | +1.98% | 181,947 |
| 2026-07-28 | 17.50 | 17.80 | 17.30 | 17.65 | -0.15 | -0.84% | 216,292 |
| 2026-07-25 | 18.65 | 18.65 | 17.80 | 17.80 | -0.70 | -3.78% | 300,898 |
| 2026-07-24 | 18.70 | 19.25 | 18.50 | 18.50 | +0.05 | +0.27% | 556,368 |
| 2026-07-23 | 18.80 | 18.80 | 18.25 | 18.45 | +0.10 | +0.54% | 367,144 |
| 2026-07-22 | 18.50 | 18.80 | 17.65 | 18.35 | +0.25 | +1.38% | 661,464 |
| 2026-07-21 | 18.75 | 19.20 | 18.00 | 18.10 | -1.10 | -5.73% | 1,031,069 |
| 2026-07-18 | 19.85 | 20.95 | 19.15 | 19.20 | -0.80 | -4.00% | 3,690,809 |
| 2026-07-17 | 18.20 | 20.00 | 18.05 | 20.00 | +1.80 | +9.89% | 2,041,575 |
| 2026-07-16 | 18.20 | 18.20 | 17.50 | 18.20 | 0.00 | 0.00% | 587,526 |
| 2026-07-15 | 17.80 | 19.00 | 17.75 | 18.20 | +0.55 | +3.12% | 1,094,975 |
| 2026-07-14 | 17.40 | 17.80 | 17.40 | 17.65 | +0.20 | +1.15% | 187,987 |
| 2026-07-11 | 17.40 | 17.80 | 17.40 | 17.65 | +0.20 | +1.15% | 187,987 |
| 2026-07-10 | 17.90 | 17.95 | 17.20 | 17.45 | -0.20 | -1.13% | 464,735 |
| 2026-07-09 | 17.50 | 18.95 | 17.50 | 17.65 | +0.35 | +2.02% | 1,462,396 |
| 2026-07-08 | 17.25 | 17.85 | 17.25 | 17.30 | +0.30 | +1.76% | 330,561 |
| 2026-07-07 | 16.80 | 17.15 | 16.80 | 17.00 | +0.10 | +0.59% | 118,551 |
| 2026-07-04 | 16.70 | 17.20 | 16.70 | 16.90 | +0.35 | +2.11% | 252,075 |
| 2026-07-03 | 16.70 | 16.75 | 16.45 | 16.55 | -0.05 | -0.30% | 115,015 |
| 2026-07-02 | 16.50 | 16.60 | 16.20 | 16.60 | +0.20 | +1.22% | 127,498 |
| 2026-07-01 | 16.95 | 17.00 | 16.40 | 16.40 | -0.40 | -2.38% | 300,799 |