2482 連宇
上市 ｜ 其他電子業
收盤價
16.25
▼-0.15
(-0.91%)
2026-09-25
本益比
0.00
殖利率
0.62%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.60 | 16.60 | 16.25 | 16.25 | -0.15 | -0.91% | 93,994 |
| 2026-09-24 | 15.95 | 16.80 | 15.95 | 16.40 | +0.45 | +2.82% | 227,197 |
| 2026-09-23 | 16.10 | 16.10 | 15.95 | 15.95 | -0.10 | -0.62% | 73,602 |
| 2026-09-22 | 16.00 | 16.20 | 15.90 | 16.05 | +0.05 | +0.31% | 83,352 |
| 2026-09-19 | 16.05 | 16.15 | 15.90 | 16.00 | +0.05 | +0.31% | 58,925 |
| 2026-09-18 | 15.65 | 16.05 | 15.60 | 15.95 | +0.30 | +1.92% | 60,038 |
| 2026-09-17 | 15.95 | 15.95 | 15.60 | 15.65 | -0.10 | -0.63% | 34,970 |
| 2026-09-16 | 15.70 | 15.95 | 15.65 | 15.75 | 0.00 | 0.00% | 33,464 |
| 2026-09-15 | 15.80 | 15.80 | 15.60 | 15.75 | 0.00 | 0.00% | 83,551 |
| 2026-09-12 | 15.85 | 16.20 | 15.70 | 15.75 | -0.20 | -1.25% | 110,419 |
| 2026-09-11 | 15.85 | 15.95 | 15.80 | 15.95 | +0.10 | +0.63% | 30,272 |
| 2026-09-10 | 15.90 | 16.25 | 15.85 | 15.85 | +0.35 | +2.26% | 133,980 |
| 2026-09-09 | 16.25 | 16.25 | 15.50 | 15.50 | -0.60 | -3.73% | 203,490 |
| 2026-09-08 | 15.90 | 16.25 | 15.80 | 16.10 | +0.20 | +1.26% | 141,632 |
| 2026-09-05 | 15.95 | 16.05 | 15.80 | 15.90 | -0.05 | -0.31% | 81,724 |
| 2026-09-04 | 15.95 | 16.10 | 15.85 | 15.95 | 0.00 | 0.00% | 46,529 |
| 2026-09-03 | 15.90 | 16.00 | 15.80 | 15.95 | -0.05 | -0.31% | 64,267 |
| 2026-09-02 | 15.85 | 16.15 | 15.80 | 16.00 | 0.00 | 0.00% | 66,322 |
| 2026-09-01 | 16.15 | 16.25 | 15.95 | 16.00 | -0.10 | -0.62% | 123,649 |
| 2026-08-29 | 16.20 | 16.25 | 16.00 | 16.10 | +0.05 | +0.31% | 66,526 |
| 2026-08-28 | 16.10 | 16.25 | 15.90 | 16.05 | +0.05 | +0.31% | 117,756 |
| 2026-08-27 | 15.80 | 16.15 | 15.75 | 16.00 | -0.05 | -0.31% | 107,841 |
| 2026-08-26 | 16.05 | 16.35 | 15.85 | 16.05 | -0.10 | -0.62% | 90,892 |
| 2026-08-25 | 15.85 | 16.20 | 15.80 | 16.15 | +0.40 | +2.54% | 79,784 |
| 2026-08-22 | 15.65 | 15.90 | 15.65 | 15.75 | +0.15 | +0.96% | 180,864 |
| 2026-08-21 | 15.75 | 15.80 | 15.55 | 15.60 | -0.15 | -0.95% | 157,805 |
| 2026-08-20 | 15.90 | 15.95 | 15.75 | 15.75 | -0.15 | -0.94% | 143,228 |
| 2026-08-19 | 16.00 | 16.15 | 15.90 | 15.90 | -0.10 | -0.63% | 100,231 |
| 2026-08-18 | 16.00 | 16.10 | 15.80 | 16.00 | -0.10 | -0.62% | 123,542 |
| 2026-08-15 | 16.20 | 16.20 | 15.95 | 16.10 | -0.05 | -0.31% | 214,677 |