返回股票列表

2482 連宇

上市 ｜ 其他電子業

收盤價

17.20
▼-0.15 (-0.86%)
2026-03-28

本益比

0.00

殖利率

0.58%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.15 17.35 17.10 17.20 -0.15 -0.86% 154,740
2026-03-27 17.15 17.35 17.10 17.20 -0.15 -0.86% 154,740
2026-03-26 17.60 17.60 17.10 17.35 -0.15 -0.86% 454,741
2026-03-25 17.20 18.50 17.00 17.50 +0.30 +1.74% 1,370,538
2026-03-24 15.75 17.20 15.55 17.20 +1.55 +9.90% 756,253
2026-03-23 16.00 16.00 15.60 15.65 -0.35 -2.19% 140,749
2026-03-20 16.15 16.30 15.90 16.00 -0.15 -0.93% 128,086
2026-03-19 16.25 16.30 16.10 16.15 -0.10 -0.62% 125,372
2026-03-18 16.00 16.40 16.00 16.25 +0.25 +1.56% 137,414
2026-03-17 16.00 16.05 15.90 16.00 0.00 0.00% 203,047
2026-03-16 16.20 16.20 15.95 16.00 -0.20 -1.23% 174,062
2026-03-13 16.35 16.35 16.00 16.20 -0.20 -1.22% 140,966
2026-03-12 16.40 16.40 16.25 16.40 0.00 0.00% 103,219
2026-03-11 16.30 16.50 16.30 16.40 +0.30 +1.86% 68,708
2026-03-10 16.05 16.60 16.00 16.10 +0.10 +0.63% 92,451
2026-03-09 16.60 16.60 15.55 16.00 -1.10 -6.43% 353,098
2026-03-06 17.10 17.15 16.95 17.10 0.00 0.00% 49,476
2026-03-05 17.05 17.15 16.85 17.10 +0.30 +1.79% 69,342
2026-03-04 17.35 17.35 16.70 16.80 -0.80 -4.55% 204,436
2026-03-03 17.80 17.80 17.55 17.60 -0.15 -0.85% 111,406
2026-03-02 17.70 17.85 17.50 17.75 -0.15 -0.84% 174,880
2026-02-26 18.10 - - 17.90 - -% 0
2026-02-25 18.00 - - 18.00 - -% 0
2026-02-24 18.30 - - 17.95 - -% 0
2026-02-23 17.80 - - 18.20 - -% 0
2026-02-11 17.50 - - 17.80 - -% 0
2026-02-10 17.50 - - 17.60 - -% 0
2026-02-09 17.60 - - 17.65 - -% 0
2026-02-06 18.05 - - 17.50 - -% 0
2026-02-05 18.25 - - 17.85 - -% 0