2482 連宇
上市 ｜ 其他電子業
收盤價
16.75
▲+0.05
(+0.30%)
2026-05-13
本益比
0.00
殖利率
0.60%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.60 | 16.80 | 16.60 | 16.75 | +0.05 | +0.30% | 132,444 |
| 2026-05-12 | 16.55 | 16.85 | 16.55 | 16.70 | +0.05 | +0.30% | 165,268 |
| 2026-05-09 | 16.60 | 16.70 | 16.55 | 16.65 | -0.10 | -0.60% | 175,747 |
| 2026-05-08 | 16.75 | 16.75 | 16.50 | 16.75 | 0.00 | 0.00% | 181,005 |
| 2026-05-07 | 16.70 | 16.75 | 16.60 | 16.75 | +0.10 | +0.60% | 173,970 |
| 2026-05-06 | 16.90 | 16.95 | 16.65 | 16.65 | -0.20 | -1.19% | 209,619 |
| 2026-05-05 | 16.80 | 17.00 | 16.80 | 16.85 | -0.10 | -0.59% | 125,404 |
| 2026-05-02 | 16.80 | 17.00 | 16.80 | 16.85 | -0.10 | -0.59% | 125,404 |
| 2026-05-01 | 17.10 | 17.10 | 16.85 | 16.95 | 0.00 | 0.00% | 90,986 |
| 2026-04-30 | 16.80 | 17.00 | 16.80 | 16.95 | -0.10 | -0.59% | 146,267 |
| 2026-04-29 | 17.35 | 17.50 | 16.90 | 17.05 | -0.30 | -1.73% | 247,388 |
| 2026-04-28 | 17.20 | 17.55 | 17.20 | 17.35 | -0.05 | -0.29% | 136,816 |
| 2026-04-25 | 17.85 | 17.90 | 17.00 | 17.40 | -0.40 | -2.25% | 288,582 |
| 2026-04-24 | 17.90 | 18.00 | 17.80 | 17.80 | -0.10 | -0.56% | 326,491 |
| 2026-04-23 | 18.05 | 18.05 | 17.80 | 17.90 | -0.10 | -0.56% | 177,830 |
| 2026-04-22 | 17.75 | 18.05 | 17.70 | 18.00 | +0.30 | +1.69% | 185,467 |
| 2026-04-21 | 17.30 | 18.25 | 17.30 | 17.70 | +0.40 | +2.31% | 567,502 |
| 2026-04-18 | 17.10 | 17.35 | 17.10 | 17.30 | +0.20 | +1.17% | 175,636 |
| 2026-04-17 | 17.05 | 17.35 | 17.00 | 17.10 | -0.10 | -0.58% | 175,696 |
| 2026-04-16 | 17.10 | 17.25 | 17.05 | 17.20 | +0.15 | +0.88% | 268,520 |
| 2026-04-15 | 16.85 | 17.20 | 16.75 | 17.05 | +0.20 | +1.19% | 206,159 |
| 2026-04-14 | 16.95 | 17.15 | 16.85 | 16.85 | -0.10 | -0.59% | 103,238 |
| 2026-04-11 | 17.10 | 17.15 | 16.95 | 16.95 | -0.10 | -0.59% | 105,966 |
| 2026-04-10 | 17.00 | 17.15 | 16.90 | 17.05 | +0.25 | +1.49% | 125,412 |
| 2026-04-09 | 16.70 | 16.95 | 16.70 | 16.80 | +0.10 | +0.60% | 126,325 |
| 2026-04-08 | 16.90 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 143,953 |
| 2026-04-07 | 16.90 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 143,953 |
| 2026-04-04 | 16.90 | 16.90 | 16.65 | 16.70 | -0.10 | -0.60% | 143,953 |
| 2026-04-03 | 17.00 | 17.50 | 16.65 | 16.80 | -0.10 | -0.59% | 241,245 |
| 2026-04-02 | 17.30 | 17.30 | 16.65 | 16.90 | -0.35 | -2.03% | 265,733 |