2481 強茂
上市 ｜ 半導體業
收盤價
192.00
▼-3.00
(-1.54%)
2026-06-27
本益比
60.95
殖利率
0.94%
股價淨值比
5.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 203.00 | 204.00 | 186.00 | 192.00 | -3.00 | -1.54% | 62,966,916 |
| 2026-06-26 | 186.50 | 201.00 | 186.00 | 195.00 | +1.50 | +0.78% | 71,737,579 |
| 2026-06-25 | 193.50 | 193.50 | 187.00 | 193.50 | +17.50 | +9.94% | 64,988,473 |
| 2026-06-24 | 176.00 | 176.00 | 176.00 | 176.00 | +16.00 | +10.00% | 4,035,369 |
| 2026-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | +14.50 | +9.97% | 11,956,520 |
| 2026-06-20 | 160.00 | 160.00 | 160.00 | 160.00 | +14.50 | +9.97% | 11,956,520 |
| 2026-06-19 | 140.00 | 145.50 | 137.50 | 145.50 | +5.50 | +3.93% | 19,846,379 |
| 2026-06-18 | 144.00 | 148.50 | 140.00 | 140.00 | -2.50 | -1.75% | 20,565,539 |
| 2026-06-17 | 150.00 | 151.00 | 141.50 | 142.50 | -2.50 | -1.72% | 29,148,009 |
| 2026-06-16 | 143.00 | 150.50 | 142.50 | 145.00 | +8.00 | +5.84% | 28,754,646 |
| 2026-06-13 | 136.00 | 139.00 | 132.00 | 137.00 | +1.50 | +1.11% | 20,339,781 |
| 2026-06-12 | 143.00 | 149.00 | 135.00 | 135.50 | -10.50 | -7.19% | 36,784,447 |
| 2026-06-11 | 149.00 | 149.00 | 139.00 | 146.00 | -2.50 | -1.68% | 40,631,949 |
| 2026-06-10 | 148.50 | 151.50 | 148.50 | 148.50 | -16.50 | -10.00% | 18,018,901 |
| 2026-06-09 | 159.50 | 172.00 | 158.50 | 165.00 | +5.50 | +3.45% | 74,311,377 |
| 2026-06-06 | 157.00 | 172.00 | 156.00 | 159.50 | +0.50 | +0.31% | 53,843,371 |
| 2026-06-05 | 157.00 | 172.00 | 156.00 | 159.50 | +0.50 | +0.31% | 53,843,371 |
| 2026-06-04 | 157.50 | 158.50 | 144.50 | 146.00 | -11.00 | -7.01% | 42,083,147 |
| 2026-06-03 | 163.50 | 163.50 | 151.00 | 157.00 | -5.50 | -3.38% | 61,880,344 |
| 2026-06-02 | 157.00 | 162.50 | 150.00 | 162.50 | +14.50 | +9.80% | 40,975,255 |
| 2026-05-30 | 146.50 | 160.50 | 143.00 | 148.00 | +0.50 | +0.34% | 86,464,838 |
| 2026-05-29 | 157.50 | 161.50 | 143.00 | 147.50 | +0.50 | +0.34% | 72,240,943 |
| 2026-05-28 | 137.00 | 147.00 | 135.50 | 147.00 | +13.00 | +9.70% | 52,336,498 |
| 2026-05-27 | 137.00 | 147.00 | 135.50 | 147.00 | +13.00 | +9.70% | 52,336,498 |
| 2026-05-26 | 134.00 | 141.00 | 130.50 | 133.50 | +1.00 | +0.75% | 50,103,219 |
| 2026-05-23 | 136.50 | 140.50 | 129.50 | 132.50 | -0.50 | -0.38% | 66,182,056 |
| 2026-05-22 | 137.00 | 138.00 | 128.50 | 133.00 | -2.00 | -1.48% | 59,601,681 |
| 2026-05-21 | 130.00 | 140.50 | 126.50 | 135.00 | +6.00 | +4.65% | 98,492,171 |
| 2026-05-20 | 115.50 | 129.00 | 111.50 | 129.00 | +11.50 | +9.79% | 42,888,825 |
| 2026-05-19 | 118.00 | 124.50 | 114.00 | 117.50 | +2.00 | +1.73% | 46,935,445 |