2481 強茂
上市 ｜ 半導體業
收盤價
133.00
▼-6.00
(-4.32%)
2026-08-11
本益比
42.22
殖利率
1.35%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 139.00 | 139.50 | 132.00 | 133.00 | -6.00 | -4.32% | 17,378,333 |
| 2026-08-08 | 129.50 | 141.00 | 126.50 | 139.00 | +5.00 | +3.73% | 25,571,545 |
| 2026-08-07 | 137.50 | 141.50 | 132.00 | 134.00 | +4.00 | +3.08% | 28,619,327 |
| 2026-08-06 | 127.50 | 130.00 | 121.00 | 130.00 | +1.00 | +0.78% | 33,192,372 |
| 2026-08-05 | 117.00 | 129.00 | 116.50 | 129.00 | +11.50 | +9.79% | 8,024,306 |
| 2026-08-04 | 117.50 | 117.50 | 112.50 | 117.50 | +10.50 | +9.81% | 21,268,953 |
| 2026-08-01 | 107.00 | 115.00 | 105.50 | 107.00 | -5.50 | -4.89% | 19,351,651 |
| 2026-07-31 | 124.50 | 124.50 | 112.50 | 112.50 | -12.00 | -9.64% | 14,259,803 |
| 2026-07-30 | 129.00 | 131.00 | 123.50 | 124.50 | -12.50 | -9.12% | 11,927,747 |
| 2026-07-29 | 138.00 | 142.00 | 133.00 | 137.00 | -3.00 | -2.14% | 15,942,921 |
| 2026-07-28 | 141.50 | 146.50 | 139.00 | 140.00 | -4.50 | -3.11% | 18,212,058 |
| 2026-07-25 | 154.50 | 154.50 | 142.00 | 144.50 | -13.00 | -8.25% | 28,522,408 |
| 2026-07-24 | 153.50 | 157.50 | 150.50 | 157.50 | +14.00 | +9.76% | 20,484,605 |
| 2026-07-23 | 144.00 | 150.00 | 140.50 | 143.50 | +4.00 | +2.87% | 18,480,855 |
| 2026-07-22 | 149.00 | 149.00 | 136.50 | 139.50 | -12.00 | -7.92% | 17,365,258 |
| 2026-07-21 | 154.00 | 159.50 | 151.00 | 151.50 | -15.50 | -9.28% | 17,063,887 |
| 2026-07-18 | 171.50 | 173.00 | 164.00 | 167.00 | -7.50 | -4.30% | 12,732,615 |
| 2026-07-17 | 183.00 | 183.00 | 168.50 | 174.50 | -1.50 | -0.85% | 20,125,262 |
| 2026-07-16 | 188.00 | 188.00 | 173.00 | 176.00 | -16.00 | -8.33% | 28,582,456 |
| 2026-07-15 | 218.00 | 220.00 | 192.00 | 192.00 | -21.00 | -9.86% | 21,398,949 |
| 2026-07-14 | 214.50 | 225.00 | 209.50 | 213.00 | +1.50 | +0.71% | 4,849,378 |
| 2026-07-11 | 214.50 | 225.00 | 209.50 | 213.00 | +1.50 | +0.71% | 4,849,378 |
| 2026-07-10 | 228.00 | 228.00 | 203.50 | 211.50 | -4.50 | -2.08% | 8,138,792 |
| 2026-07-09 | 227.00 | 232.50 | 212.50 | 216.00 | -11.50 | -5.05% | 11,861,227 |
| 2026-07-08 | 227.50 | 227.50 | 227.50 | 227.50 | +20.50 | +9.90% | 8,453,417 |
| 2026-07-07 | 211.00 | 215.50 | 205.00 | 207.00 | -6.50 | -3.04% | 7,753,839 |
| 2026-07-04 | 190.50 | 213.50 | 190.00 | 213.50 | +19.00 | +9.77% | 11,757,462 |
| 2026-07-03 | 194.00 | 199.00 | 194.00 | 194.50 | +12.00 | +6.58% | 8,547,757 |
| 2026-07-02 | 172.00 | 182.50 | 172.00 | 182.50 | +16.50 | +9.94% | 4,694,921 |
| 2026-07-01 | 168.50 | 177.00 | 163.50 | 166.00 | -9.00 | -5.14% | 9,757,903 |