2481 強茂
上市 ｜ 半導體業
收盤價
109.00
▲+9.50
(+9.55%)
2026-05-13
本益比
34.94
殖利率
1.65%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 101.50 | 109.00 | 101.50 | 109.00 | +9.50 | +9.55% | 32,693,462 |
| 2026-05-12 | 103.00 | 104.50 | 98.50 | 99.50 | -4.00 | -3.86% | 15,039,951 |
| 2026-05-09 | 102.50 | 105.50 | 101.50 | 103.50 | +2.00 | +1.97% | 18,298,452 |
| 2026-05-08 | 103.50 | 107.00 | 101.00 | 101.50 | -0.50 | -0.49% | 23,109,803 |
| 2026-05-07 | 100.00 | 102.50 | 99.30 | 102.00 | +2.30 | +2.31% | 12,111,510 |
| 2026-05-06 | 102.50 | 103.00 | 99.60 | 99.70 | -1.30 | -1.29% | 10,493,178 |
| 2026-05-05 | 102.00 | 105.50 | 100.00 | 101.00 | 0.00 | 0.00% | 17,478,248 |
| 2026-05-02 | 102.00 | 105.50 | 100.00 | 101.00 | 0.00 | 0.00% | 17,478,248 |
| 2026-05-01 | 99.00 | 103.00 | 97.80 | 101.00 | +1.80 | +1.81% | 22,446,809 |
| 2026-04-30 | 102.50 | 104.00 | 99.00 | 99.20 | -3.80 | -3.69% | 17,453,040 |
| 2026-04-29 | 104.00 | 104.50 | 97.30 | 103.00 | +3.00 | +3.00% | 30,247,067 |
| 2026-04-28 | 101.50 | 103.00 | 96.00 | 100.00 | 0.00 | 0.00% | 19,946,649 |
| 2026-04-25 | 105.00 | 106.50 | 98.00 | 100.00 | -3.50 | -3.38% | 29,914,918 |
| 2026-04-24 | 111.50 | 112.00 | 102.50 | 103.50 | -7.00 | -6.33% | 33,094,061 |
| 2026-04-23 | 110.00 | 112.50 | 107.00 | 110.50 | +0.50 | +0.45% | 24,023,348 |
| 2026-04-22 | 115.00 | 119.50 | 109.00 | 110.00 | -8.00 | -6.78% | 64,928,353 |
| 2026-04-21 | 108.50 | 118.00 | 107.50 | 118.00 | +10.50 | +9.77% | 48,725,665 |
| 2026-04-18 | 101.00 | 108.00 | 100.50 | 107.50 | 0.00 | 0.00% | 48,501,916 |
| 2026-04-17 | 100.50 | 102.50 | 98.60 | 100.00 | +1.00 | +1.01% | 14,824,463 |
| 2026-04-16 | 103.50 | 103.50 | 98.50 | 99.00 | -2.00 | -1.98% | 18,046,414 |
| 2026-04-15 | 101.00 | 102.50 | 100.00 | 101.00 | 0.00 | 0.00% | 12,600,024 |
| 2026-04-14 | 101.50 | 105.00 | 100.50 | 101.00 | +0.50 | +0.50% | 20,158,050 |
| 2026-04-11 | 101.50 | 103.00 | 98.90 | 100.50 | -1.50 | -1.47% | 26,219,453 |
| 2026-04-10 | 107.50 | 109.50 | 101.00 | 102.00 | -2.50 | -2.39% | 66,694,975 |
| 2026-04-09 | 97.50 | 104.50 | 95.80 | 104.50 | +9.40 | +9.88% | 47,094,982 |
| 2026-04-08 | 90.60 | 96.90 | 90.60 | 95.10 | +6.50 | +7.34% | 36,748,757 |
| 2026-04-07 | 90.60 | 96.90 | 90.60 | 95.10 | +6.50 | +7.34% | 36,748,757 |
| 2026-04-04 | 90.60 | 96.90 | 90.60 | 95.10 | +6.50 | +7.34% | 36,748,757 |
| 2026-04-03 | 90.40 | 91.40 | 87.30 | 88.60 | +2.20 | +2.55% | 14,013,887 |
| 2026-04-02 | 88.90 | 90.60 | 85.60 | 86.40 | -2.30 | -2.59% | 17,938,987 |