2481 強茂
上市 ｜ 半導體業
收盤價
173.00
▲+2.00
(+1.17%)
2026-09-25
本益比
45.89
殖利率
1.04%
股價淨值比
4.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 175.00 | 181.00 | 172.00 | 173.00 | +2.00 | +1.17% | 39,482,306 |
| 2026-09-24 | 171.50 | 175.00 | 170.00 | 171.00 | +3.00 | +1.79% | 32,263,968 |
| 2026-09-23 | 171.00 | 173.50 | 166.00 | 168.00 | -0.50 | -0.30% | 19,412,600 |
| 2026-09-22 | 166.50 | 171.00 | 165.00 | 168.50 | +5.50 | +3.37% | 39,944,652 |
| 2026-09-19 | 174.00 | 174.00 | 161.00 | 163.00 | -5.50 | -3.26% | 67,322,321 |
| 2026-09-18 | 154.50 | 168.50 | 154.00 | 168.50 | +15.00 | +9.77% | 62,194,518 |
| 2026-09-17 | 158.00 | 163.50 | 152.00 | 153.50 | -5.50 | -3.46% | 58,386,182 |
| 2026-09-16 | 148.00 | 164.00 | 146.00 | 159.00 | +9.00 | +6.00% | 61,139,738 |
| 2026-09-15 | 151.00 | 157.00 | 149.00 | 150.00 | -4.50 | -2.91% | 27,272,517 |
| 2026-09-12 | 152.00 | 159.00 | 150.00 | 154.50 | +2.50 | +1.64% | 42,970,542 |
| 2026-09-11 | 153.50 | 159.50 | 150.00 | 152.00 | -0.50 | -0.33% | 23,255,435 |
| 2026-09-10 | 159.00 | 161.50 | 151.00 | 152.50 | -5.50 | -3.48% | 26,855,469 |
| 2026-09-09 | 158.00 | 168.00 | 155.00 | 158.00 | +2.00 | +1.28% | 60,890,518 |
| 2026-09-08 | 161.00 | 161.50 | 146.00 | 156.00 | 0.00 | 0.00% | 71,771,734 |
| 2026-09-05 | 151.00 | 162.50 | 150.50 | 156.00 | +8.00 | +5.41% | 66,498,096 |
| 2026-09-04 | 153.50 | 157.00 | 148.00 | 148.00 | -9.00 | -5.73% | 21,327,766 |
| 2026-09-03 | 151.00 | 160.50 | 149.50 | 157.00 | +6.00 | +3.97% | 36,387,336 |
| 2026-09-02 | 150.50 | 155.50 | 146.50 | 151.00 | -3.00 | -1.95% | 22,082,974 |
| 2026-09-01 | 150.00 | 161.00 | 150.00 | 154.00 | +7.50 | +5.12% | 42,606,146 |
| 2026-08-29 | 151.00 | 152.50 | 145.50 | 146.50 | -4.00 | -2.66% | 36,320,492 |
| 2026-08-28 | 135.00 | 150.50 | 134.50 | 150.50 | +13.50 | +9.85% | 40,353,759 |
| 2026-08-27 | 132.00 | 137.00 | 129.50 | 137.00 | +3.00 | +2.24% | 7,980,226 |
| 2026-08-26 | 134.00 | 137.50 | 133.50 | 134.00 | +1.00 | +0.75% | 9,411,577 |
| 2026-08-25 | 137.50 | 139.50 | 132.00 | 133.00 | -5.50 | -3.97% | 16,032,556 |
| 2026-08-22 | 139.00 | 147.00 | 135.50 | 138.50 | +2.00 | +1.47% | 32,700,481 |
| 2026-08-21 | 135.50 | 148.00 | 135.00 | 136.50 | -3.00 | -2.15% | 45,689,068 |
| 2026-08-20 | 146.00 | 152.50 | 139.00 | 139.50 | -5.00 | -3.46% | 42,148,201 |
| 2026-08-19 | 139.00 | 150.00 | 134.00 | 144.50 | +6.50 | +4.71% | 23,354,044 |
| 2026-08-18 | 145.00 | 146.00 | 136.00 | 138.00 | -5.00 | -3.50% | 16,627,710 |
| 2026-08-15 | 140.50 | 152.50 | 140.00 | 143.00 | +4.00 | +2.88% | 36,136,883 |