2480 敦陽科
上市 ｜ 資訊服務業
收盤價
150.00
▼-0.50
(-0.33%)
2026-06-27
本益比
17.88
殖利率
5.20%
股價淨值比
5.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 150.00 | 152.00 | 149.50 | 150.00 | -0.50 | -0.33% | 235,328 |
| 2026-06-26 | 148.50 | 150.50 | 148.00 | 150.50 | -0.50 | -0.33% | 210,755 |
| 2026-06-25 | 154.50 | 154.50 | 150.00 | 151.00 | -3.50 | -2.27% | 268,247 |
| 2026-06-24 | 154.00 | 155.50 | 152.50 | 154.50 | +1.00 | +0.65% | 522,640 |
| 2026-06-23 | 149.00 | 154.50 | 148.00 | 153.50 | +6.00 | +4.07% | 696,410 |
| 2026-06-20 | 149.00 | 154.50 | 148.00 | 153.50 | +6.00 | +4.07% | 696,410 |
| 2026-06-19 | 147.50 | 147.50 | 144.50 | 147.50 | +0.50 | +0.34% | 658,699 |
| 2026-06-18 | 150.00 | 151.00 | 146.00 | 147.00 | 0.00 | 0.00% | 1,082,458 |
| 2026-06-17 | 158.00 | 159.50 | 156.00 | 156.50 | +0.50 | +0.32% | 1,176,036 |
| 2026-06-16 | 159.00 | 160.50 | 156.00 | 156.00 | -0.50 | -0.32% | 639,300 |
| 2026-06-13 | 156.50 | 158.00 | 155.00 | 156.50 | -2.00 | -1.26% | 557,594 |
| 2026-06-12 | 158.50 | 161.00 | 158.00 | 158.50 | -0.50 | -0.31% | 598,868 |
| 2026-06-11 | 159.50 | 161.00 | 158.00 | 159.00 | -0.50 | -0.31% | 523,202 |
| 2026-06-10 | 154.50 | 160.00 | 153.00 | 159.50 | -2.00 | -1.24% | 716,960 |
| 2026-06-09 | 160.50 | 161.50 | 158.00 | 161.50 | +1.00 | +0.62% | 494,018 |
| 2026-06-06 | 160.50 | 163.00 | 159.00 | 160.50 | 0.00 | 0.00% | 543,199 |
| 2026-06-05 | 160.50 | 163.00 | 159.00 | 160.50 | 0.00 | 0.00% | 543,199 |
| 2026-06-04 | 161.50 | 162.50 | 157.50 | 159.50 | -1.50 | -0.93% | 1,247,465 |
| 2026-06-03 | 150.00 | 161.00 | 150.00 | 161.00 | +12.50 | +8.42% | 1,943,584 |
| 2026-06-02 | 147.00 | 149.00 | 147.00 | 148.50 | +1.50 | +1.02% | 519,588 |
| 2026-05-30 | 147.00 | 148.00 | 145.50 | 147.00 | +0.50 | +0.34% | 492,975 |
| 2026-05-29 | 149.00 | 149.00 | 146.50 | 146.50 | -1.50 | -1.01% | 523,770 |
| 2026-05-28 | 147.00 | 148.00 | 146.50 | 148.00 | +1.50 | +1.02% | 398,100 |
| 2026-05-27 | 147.00 | 148.00 | 146.50 | 148.00 | +1.50 | +1.02% | 398,100 |
| 2026-05-26 | 147.00 | 149.50 | 146.50 | 149.50 | +2.50 | +1.70% | 292,956 |
| 2026-05-23 | 148.00 | 148.00 | 146.00 | 147.00 | +0.50 | +0.34% | 261,967 |
| 2026-05-22 | 147.00 | 147.00 | 145.50 | 146.50 | 0.00 | 0.00% | 235,366 |
| 2026-05-21 | 149.00 | 151.50 | 146.50 | 146.50 | -1.50 | -1.01% | 366,330 |
| 2026-05-20 | 148.50 | 149.50 | 146.50 | 148.00 | -0.50 | -0.34% | 264,928 |
| 2026-05-19 | 151.00 | 151.00 | 147.50 | 148.50 | -1.50 | -1.00% | 295,930 |