2480 敦陽科
上市 ｜ 資訊服務業
收盤價
149.50
▲+1.50
(+1.01%)
2026-05-13
本益比
17.82
殖利率
5.22%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 150.00 | 150.00 | 147.00 | 149.50 | +1.50 | +1.01% | 521,005 |
| 2026-05-12 | 148.50 | 149.50 | 146.00 | 148.00 | +1.00 | +0.68% | 322,484 |
| 2026-05-09 | 150.50 | 150.50 | 147.00 | 147.00 | -2.50 | -1.67% | 369,195 |
| 2026-05-08 | 150.00 | 150.50 | 148.00 | 149.50 | -0.50 | -0.33% | 488,272 |
| 2026-05-07 | 147.50 | 150.00 | 145.50 | 150.00 | +3.50 | +2.39% | 597,302 |
| 2026-05-06 | 146.00 | 147.00 | 142.50 | 146.50 | +3.50 | +2.45% | 896,873 |
| 2026-05-05 | 144.50 | 144.50 | 141.50 | 143.00 | 0.00 | 0.00% | 522,886 |
| 2026-05-02 | 144.50 | 144.50 | 141.50 | 143.00 | 0.00 | 0.00% | 522,886 |
| 2026-05-01 | 138.00 | 144.00 | 137.00 | 143.00 | +5.00 | +3.62% | 551,443 |
| 2026-04-30 | 139.00 | 139.00 | 136.50 | 138.00 | -0.50 | -0.36% | 499,064 |
| 2026-04-29 | 139.00 | 139.50 | 137.50 | 138.50 | -1.00 | -0.72% | 529,504 |
| 2026-04-28 | 140.00 | 141.00 | 139.00 | 139.50 | -1.00 | -0.71% | 357,307 |
| 2026-04-25 | 141.50 | 142.50 | 139.50 | 140.50 | 0.00 | 0.00% | 434,790 |
| 2026-04-24 | 140.00 | 141.00 | 139.00 | 140.50 | +1.50 | +1.08% | 264,662 |
| 2026-04-23 | 140.00 | 140.00 | 138.50 | 139.00 | -1.00 | -0.71% | 313,589 |
| 2026-04-22 | 141.00 | 141.00 | 139.00 | 140.00 | -0.50 | -0.36% | 416,374 |
| 2026-04-21 | 140.00 | 142.00 | 140.00 | 140.50 | +0.50 | +0.36% | 220,064 |
| 2026-04-18 | 139.00 | 140.50 | 139.00 | 140.00 | +1.00 | +0.72% | 142,118 |
| 2026-04-17 | 140.00 | 141.00 | 138.50 | 139.00 | 0.00 | 0.00% | 257,752 |
| 2026-04-16 | 138.50 | 140.00 | 138.00 | 139.00 | +0.50 | +0.36% | 284,304 |
| 2026-04-15 | 140.00 | 140.50 | 138.00 | 138.50 | -3.00 | -2.12% | 419,423 |
| 2026-04-14 | 141.00 | 142.50 | 141.00 | 141.50 | +1.00 | +0.71% | 138,647 |
| 2026-04-11 | 141.00 | 141.00 | 140.00 | 140.50 | +0.50 | +0.36% | 69,845 |
| 2026-04-10 | 141.00 | 142.00 | 140.00 | 140.00 | +1.50 | +1.08% | 161,879 |
| 2026-04-09 | 139.50 | 139.50 | 138.50 | 138.50 | -0.50 | -0.36% | 115,412 |
| 2026-04-08 | 141.00 | 142.00 | 139.00 | 139.00 | 0.00 | 0.00% | 114,384 |
| 2026-04-07 | 141.00 | 142.00 | 139.00 | 139.00 | 0.00 | 0.00% | 114,384 |
| 2026-04-04 | 141.00 | 142.00 | 139.00 | 139.00 | 0.00 | 0.00% | 114,384 |
| 2026-04-03 | 141.50 | 141.50 | 139.00 | 139.00 | +1.00 | +0.72% | 148,304 |
| 2026-04-02 | 139.00 | 140.50 | 138.00 | 138.00 | -1.50 | -1.08% | 341,226 |