2480 敦陽科
上市 ｜ 資訊服務業
收盤價
141.00
▲+0.50
(+0.36%)
2026-03-28
本益比
17.63
殖利率
5.53%
股價淨值比
4.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 140.00 | 141.50 | 140.00 | 141.00 | +0.50 | +0.36% | 83,615 |
| 2026-03-27 | 140.00 | 141.50 | 140.00 | 141.00 | +0.50 | +0.36% | 83,615 |
| 2026-03-26 | 141.50 | 143.00 | 140.50 | 140.50 | -1.00 | -0.71% | 100,405 |
| 2026-03-25 | 143.00 | 143.00 | 140.00 | 141.50 | +1.50 | +1.07% | 160,182 |
| 2026-03-24 | 142.00 | 142.00 | 138.50 | 140.00 | +0.50 | +0.36% | 320,646 |
| 2026-03-23 | 140.00 | 141.00 | 139.00 | 139.50 | -2.50 | -1.76% | 345,173 |
| 2026-03-20 | 143.00 | 143.50 | 142.00 | 142.00 | -1.00 | -0.70% | 125,862 |
| 2026-03-19 | 143.50 | 145.50 | 142.50 | 143.00 | -1.00 | -0.69% | 200,724 |
| 2026-03-18 | 144.50 | 145.00 | 143.50 | 144.00 | +0.50 | +0.35% | 173,303 |
| 2026-03-17 | 143.50 | 144.50 | 143.00 | 143.50 | 0.00 | 0.00% | 114,853 |
| 2026-03-16 | 143.00 | 143.50 | 142.00 | 143.50 | +1.50 | +1.06% | 145,268 |
| 2026-03-13 | 142.00 | 144.50 | 142.00 | 142.00 | -1.00 | -0.70% | 258,027 |
| 2026-03-12 | 144.00 | 144.50 | 142.50 | 143.00 | -1.00 | -0.69% | 185,807 |
| 2026-03-11 | 143.50 | 145.00 | 143.50 | 144.00 | +3.00 | +2.13% | 227,752 |
| 2026-03-10 | 143.00 | 143.00 | 140.50 | 141.00 | +1.50 | +1.08% | 204,681 |
| 2026-03-09 | 140.00 | 141.50 | 138.00 | 139.50 | -5.00 | -3.46% | 368,870 |
| 2026-03-06 | 143.00 | 145.00 | 142.00 | 144.50 | +1.00 | +0.70% | 135,118 |
| 2026-03-05 | 143.50 | 144.50 | 142.00 | 143.50 | +2.00 | +1.41% | 162,292 |
| 2026-03-04 | 142.00 | 143.00 | 140.00 | 141.50 | -2.50 | -1.74% | 487,360 |
| 2026-03-03 | 147.50 | 147.50 | 143.50 | 144.00 | -3.50 | -2.37% | 330,827 |
| 2026-03-02 | 147.00 | 149.50 | 147.00 | 147.50 | +0.50 | +0.34% | 487,267 |
| 2026-02-26 | 146.00 | - | - | 147.00 | - | -% | 0 |
| 2026-02-25 | 147.00 | - | - | 145.00 | - | -% | 0 |
| 2026-02-24 | 148.00 | - | - | 147.00 | - | -% | 0 |
| 2026-02-23 | 144.00 | - | - | 148.00 | - | -% | 0 |
| 2026-02-11 | 141.00 | - | - | 143.50 | - | -% | 0 |
| 2026-02-10 | 139.50 | - | - | 139.50 | - | -% | 0 |
| 2026-02-09 | 138.50 | - | - | 138.00 | - | -% | 0 |
| 2026-02-06 | 139.00 | - | - | 137.50 | - | -% | 0 |
| 2026-02-05 | 139.50 | - | - | 139.00 | - | -% | 0 |