2480 敦陽科
上市 ｜ 資訊服務業
收盤價
156.50
▲+1.00
(+0.64%)
2026-08-11
本益比
17.87
殖利率
4.98%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 156.00 | 157.00 | 155.50 | 156.50 | +1.00 | +0.64% | 300,493 |
| 2026-08-08 | 153.50 | 156.00 | 151.50 | 155.50 | +2.50 | +1.63% | 263,499 |
| 2026-08-07 | 154.00 | 154.50 | 152.00 | 153.00 | +2.00 | +1.32% | 375,757 |
| 2026-08-06 | 150.50 | 152.00 | 148.50 | 151.00 | -1.50 | -0.98% | 740,433 |
| 2026-08-05 | 163.00 | 163.50 | 151.00 | 152.50 | -13.50 | -8.13% | 2,014,142 |
| 2026-08-04 | 159.50 | 167.00 | 159.50 | 166.00 | +7.50 | +4.73% | 1,771,946 |
| 2026-08-01 | 157.50 | 159.00 | 155.00 | 158.50 | +2.50 | +1.60% | 259,506 |
| 2026-07-31 | 158.00 | 159.00 | 151.50 | 156.00 | +0.50 | +0.32% | 380,299 |
| 2026-07-30 | 159.00 | 159.00 | 155.50 | 155.50 | -2.50 | -1.58% | 251,675 |
| 2026-07-29 | 160.00 | 160.00 | 158.00 | 158.00 | -1.00 | -0.63% | 165,406 |
| 2026-07-28 | 159.00 | 160.00 | 158.50 | 159.00 | 0.00 | 0.00% | 145,759 |
| 2026-07-25 | 160.00 | 160.50 | 158.00 | 159.00 | 0.00 | 0.00% | 122,736 |
| 2026-07-24 | 162.00 | 162.50 | 158.50 | 159.00 | 0.00 | 0.00% | 197,345 |
| 2026-07-23 | 158.00 | 161.50 | 157.00 | 159.00 | +4.00 | +2.58% | 206,073 |
| 2026-07-22 | 159.50 | 159.50 | 154.50 | 155.00 | -1.50 | -0.96% | 198,417 |
| 2026-07-21 | 159.00 | 159.50 | 156.50 | 156.50 | -5.00 | -3.10% | 256,507 |
| 2026-07-18 | 161.00 | 161.50 | 159.00 | 161.50 | +0.50 | +0.31% | 187,218 |
| 2026-07-17 | 160.00 | 161.00 | 158.50 | 161.00 | +2.50 | +1.58% | 192,262 |
| 2026-07-16 | 165.00 | 165.00 | 157.00 | 158.50 | -5.00 | -3.06% | 373,074 |
| 2026-07-15 | 161.50 | 165.00 | 161.50 | 163.50 | +3.00 | +1.87% | 407,663 |
| 2026-07-14 | 161.50 | 162.00 | 159.50 | 160.50 | +1.00 | +0.63% | 249,065 |
| 2026-07-11 | 161.50 | 162.00 | 159.50 | 160.50 | +1.00 | +0.63% | 249,065 |
| 2026-07-10 | 162.00 | 164.50 | 158.50 | 159.50 | -2.50 | -1.54% | 376,510 |
| 2026-07-09 | 162.50 | 165.00 | 160.00 | 162.00 | 0.00 | 0.00% | 460,830 |
| 2026-07-08 | 159.50 | 167.00 | 159.50 | 162.00 | +2.50 | +1.57% | 740,541 |
| 2026-07-07 | 160.50 | 162.00 | 159.00 | 159.50 | -1.50 | -0.93% | 304,468 |
| 2026-07-04 | 155.50 | 161.50 | 155.50 | 161.00 | +5.00 | +3.21% | 625,683 |
| 2026-07-03 | 157.00 | 157.00 | 154.50 | 156.00 | 0.00 | 0.00% | 232,285 |
| 2026-07-02 | 150.50 | 157.50 | 150.50 | 156.00 | +6.00 | +4.00% | 636,787 |
| 2026-07-01 | 154.50 | 154.50 | 148.50 | 150.00 | -3.00 | -1.96% | 466,652 |