2480 敦陽科
上市 ｜ 資訊服務業
收盤價
161.00
▼-1.50
(-0.92%)
2026-09-25
本益比
18.38
殖利率
4.84%
股價淨值比
5.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 165.00 | 165.00 | 160.50 | 161.00 | -1.50 | -0.92% | 131,091 |
| 2026-09-24 | 164.00 | 164.00 | 161.50 | 162.50 | -2.00 | -1.22% | 197,786 |
| 2026-09-23 | 165.50 | 167.00 | 163.00 | 164.50 | -0.50 | -0.30% | 253,333 |
| 2026-09-22 | 163.00 | 165.00 | 162.00 | 165.00 | +3.50 | +2.17% | 674,597 |
| 2026-09-19 | 161.00 | 161.50 | 160.00 | 161.50 | +1.50 | +0.94% | 278,116 |
| 2026-09-18 | 162.50 | 163.50 | 159.50 | 160.00 | -1.00 | -0.62% | 308,305 |
| 2026-09-17 | 158.00 | 162.00 | 158.00 | 161.00 | +3.50 | +2.22% | 428,248 |
| 2026-09-16 | 159.00 | 163.50 | 157.50 | 157.50 | 0.00 | 0.00% | 591,102 |
| 2026-09-15 | 155.00 | 158.00 | 155.00 | 157.50 | +1.00 | +0.64% | 208,382 |
| 2026-09-12 | 155.00 | 158.00 | 155.00 | 156.50 | +1.00 | +0.64% | 80,818 |
| 2026-09-11 | 155.00 | 156.50 | 155.00 | 155.50 | 0.00 | 0.00% | 83,747 |
| 2026-09-10 | 157.50 | 158.00 | 155.50 | 155.50 | -2.00 | -1.27% | 78,582 |
| 2026-09-09 | 157.00 | 158.00 | 153.50 | 157.50 | +1.50 | +0.96% | 205,243 |
| 2026-09-08 | 157.00 | 157.00 | 155.00 | 156.00 | +0.50 | +0.32% | 109,129 |
| 2026-09-05 | 157.50 | 157.50 | 155.50 | 155.50 | -1.00 | -0.64% | 39,652 |
| 2026-09-04 | 155.50 | 156.50 | 155.00 | 156.50 | +1.00 | +0.64% | 181,787 |
| 2026-09-03 | 155.50 | 157.50 | 155.50 | 155.50 | -1.50 | -0.96% | 246,739 |
| 2026-09-02 | 156.50 | 157.00 | 155.00 | 157.00 | 0.00 | 0.00% | 111,281 |
| 2026-09-01 | 156.50 | 157.50 | 156.00 | 157.00 | +0.50 | +0.32% | 120,797 |
| 2026-08-29 | 156.00 | 157.00 | 155.50 | 156.50 | +0.50 | +0.32% | 97,124 |
| 2026-08-28 | 160.00 | 160.00 | 155.00 | 156.00 | -3.00 | -1.89% | 271,450 |
| 2026-08-27 | 159.00 | 160.50 | 158.00 | 159.00 | -1.50 | -0.93% | 87,148 |
| 2026-08-26 | 160.00 | 160.50 | 158.50 | 160.50 | +0.50 | +0.31% | 110,852 |
| 2026-08-25 | 160.00 | 160.50 | 158.00 | 160.00 | 0.00 | 0.00% | 87,484 |
| 2026-08-22 | 159.00 | 160.00 | 157.50 | 160.00 | +1.50 | +0.95% | 149,786 |
| 2026-08-21 | 156.50 | 158.50 | 156.50 | 158.50 | +2.00 | +1.28% | 106,323 |
| 2026-08-20 | 157.50 | 158.00 | 156.00 | 156.50 | -3.00 | -1.88% | 132,918 |
| 2026-08-19 | 158.50 | 159.50 | 157.00 | 159.50 | +1.00 | +0.63% | 99,538 |
| 2026-08-18 | 161.50 | 163.50 | 158.00 | 158.50 | -2.50 | -1.55% | 261,044 |
| 2026-08-15 | 155.00 | 162.00 | 155.00 | 161.00 | +7.00 | +4.55% | 764,210 |