2478 大毅
上市 ｜ 電子零組件業
收盤價
114.00
▼-7.50
(-6.17%)
2026-08-11
本益比
30.73
殖利率
1.75%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 120.00 | 122.50 | 113.50 | 114.00 | -7.50 | -6.17% | 2,999,450 |
| 2026-08-08 | 118.00 | 123.00 | 112.00 | 121.50 | +1.50 | +1.25% | 4,224,818 |
| 2026-08-07 | 126.50 | 128.00 | 119.00 | 120.00 | -1.50 | -1.23% | 6,291,640 |
| 2026-08-06 | 116.00 | 125.00 | 112.00 | 121.50 | +3.50 | +2.97% | 10,562,869 |
| 2026-08-05 | 108.00 | 119.00 | 107.50 | 118.00 | +9.50 | +8.76% | 7,221,874 |
| 2026-08-04 | 109.50 | 109.50 | 104.00 | 108.50 | +8.60 | +8.61% | 5,166,315 |
| 2026-08-01 | 102.50 | 108.50 | 97.90 | 99.90 | -4.60 | -4.40% | 4,867,009 |
| 2026-07-31 | 114.50 | 115.50 | 104.50 | 104.50 | -11.50 | -9.91% | 3,046,520 |
| 2026-07-30 | 121.00 | 122.00 | 116.00 | 116.00 | -12.50 | -9.73% | 2,730,030 |
| 2026-07-29 | 129.50 | 134.00 | 122.50 | 128.50 | -3.00 | -2.28% | 3,894,265 |
| 2026-07-28 | 137.50 | 137.50 | 130.00 | 131.50 | -6.50 | -4.71% | 3,107,866 |
| 2026-07-25 | 145.00 | 147.00 | 135.00 | 138.00 | -12.00 | -8.00% | 8,290,198 |
| 2026-07-24 | 147.50 | 150.00 | 139.50 | 150.00 | +13.50 | +9.89% | 7,017,120 |
| 2026-07-23 | 138.00 | 139.50 | 131.00 | 136.50 | +5.50 | +4.20% | 5,848,591 |
| 2026-07-22 | 143.00 | 143.50 | 128.50 | 131.00 | -11.50 | -8.07% | 4,306,471 |
| 2026-07-21 | 150.00 | 154.00 | 142.50 | 142.50 | -15.50 | -9.81% | 4,609,738 |
| 2026-07-18 | 168.50 | 172.00 | 158.00 | 158.00 | -15.00 | -8.67% | 10,682,363 |
| 2026-07-17 | 159.00 | 173.00 | 149.50 | 173.00 | +15.50 | +9.84% | 7,947,685 |
| 2026-07-16 | 162.00 | 167.50 | 148.00 | 157.50 | -6.00 | -3.67% | 7,237,465 |
| 2026-07-15 | 172.50 | 183.50 | 163.00 | 163.50 | -10.50 | -6.03% | 7,133,356 |
| 2026-07-14 | 182.00 | 184.50 | 172.00 | 174.00 | 0.00 | 0.00% | 7,501,366 |
| 2026-07-11 | 182.00 | 184.50 | 172.00 | 174.00 | 0.00 | 0.00% | 7,501,366 |
| 2026-07-10 | 191.00 | 194.50 | 177.50 | 181.00 | -12.50 | -6.46% | 8,102,224 |
| 2026-07-09 | 214.50 | 222.00 | 193.50 | 193.50 | -21.50 | -10.00% | 5,215,240 |
| 2026-07-08 | 240.50 | 256.50 | 214.50 | 215.00 | -23.00 | -9.66% | 12,665,961 |
| 2026-07-07 | 221.00 | 238.00 | 219.50 | 238.00 | +10.00 | +4.39% | 1,313,196 |
| 2026-07-04 | 218.00 | 235.00 | 218.00 | 228.00 | +2.50 | +1.11% | 1,251,020 |
| 2026-07-03 | 242.50 | 248.00 | 225.50 | 225.50 | 0.00 | 0.00% | 2,354,586 |
| 2026-07-02 | 210.00 | 225.50 | 210.00 | 225.50 | +20.50 | +10.00% | 1,002,816 |
| 2026-07-01 | 221.00 | 221.00 | 198.50 | 205.00 | -13.00 | -5.96% | 1,079,893 |