2478 大毅
上市 ｜ 電子零組件業
收盤價
119.50
▼-0.50
(-0.42%)
2026-09-25
本益比
24.59
殖利率
1.67%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 122.00 | 123.00 | 119.00 | 119.50 | -0.50 | -0.42% | 1,447,109 |
| 2026-09-24 | 123.00 | 124.00 | 119.50 | 120.00 | 0.00 | 0.00% | 1,736,423 |
| 2026-09-23 | 122.00 | 124.00 | 119.50 | 120.00 | -0.50 | -0.41% | 1,568,307 |
| 2026-09-22 | 121.00 | 122.00 | 118.50 | 120.50 | +2.50 | +2.12% | 1,513,003 |
| 2026-09-19 | 121.00 | 124.00 | 117.50 | 118.00 | -2.00 | -1.67% | 1,857,946 |
| 2026-09-18 | 118.00 | 120.00 | 116.50 | 120.00 | +3.00 | +2.56% | 1,397,005 |
| 2026-09-17 | 118.50 | 121.50 | 116.50 | 117.00 | -2.00 | -1.68% | 1,494,229 |
| 2026-09-16 | 115.50 | 121.00 | 114.00 | 119.00 | +0.50 | +0.42% | 1,749,356 |
| 2026-09-15 | 120.00 | 124.00 | 118.00 | 118.50 | -5.50 | -4.44% | 2,662,181 |
| 2026-09-12 | 120.50 | 126.00 | 118.00 | 124.00 | +1.50 | +1.22% | 3,631,373 |
| 2026-09-11 | 121.50 | 124.50 | 121.00 | 122.50 | +1.50 | +1.24% | 1,632,863 |
| 2026-09-10 | 126.00 | 126.00 | 121.00 | 121.00 | -6.00 | -4.72% | 2,622,527 |
| 2026-09-09 | 128.50 | 131.00 | 126.00 | 127.00 | +1.50 | +1.20% | 7,673,176 |
| 2026-09-08 | 117.50 | 125.50 | 117.50 | 125.50 | +11.00 | +9.61% | 5,868,369 |
| 2026-09-05 | 121.50 | 121.50 | 114.50 | 114.50 | -6.50 | -5.37% | 2,343,366 |
| 2026-09-04 | 120.50 | 123.00 | 119.50 | 121.00 | -2.50 | -2.02% | 1,828,520 |
| 2026-09-03 | 123.00 | 128.00 | 122.50 | 123.50 | 0.00 | 0.00% | 3,801,857 |
| 2026-09-02 | 126.50 | 133.50 | 120.00 | 123.50 | -6.00 | -4.63% | 4,271,740 |
| 2026-09-01 | 130.00 | 136.00 | 126.50 | 129.50 | +4.50 | +3.60% | 11,981,103 |
| 2026-08-29 | 124.00 | 128.50 | 120.50 | 125.00 | +3.00 | +2.46% | 5,900,910 |
| 2026-08-28 | 120.00 | 122.50 | 118.00 | 122.00 | +1.50 | +1.24% | 2,844,701 |
| 2026-08-27 | 119.00 | 120.50 | 112.50 | 120.50 | 0.00 | 0.00% | 3,892,134 |
| 2026-08-26 | 123.50 | 125.50 | 120.00 | 120.50 | -3.00 | -2.43% | 3,004,306 |
| 2026-08-25 | 128.50 | 131.50 | 122.00 | 123.50 | -5.00 | -3.89% | 6,960,110 |
| 2026-08-22 | 135.50 | 136.00 | 126.00 | 128.50 | -6.00 | -4.46% | 18,349,904 |
| 2026-08-21 | 118.50 | 134.50 | 118.00 | 134.50 | +12.00 | +9.80% | 11,550,700 |
| 2026-08-20 | 123.50 | 129.50 | 122.00 | 122.50 | -2.50 | -2.00% | 4,008,974 |
| 2026-08-19 | 125.00 | 127.50 | 121.00 | 125.00 | -3.00 | -2.34% | 3,070,435 |
| 2026-08-18 | 133.00 | 134.50 | 126.00 | 128.00 | -2.00 | -1.54% | 7,189,644 |
| 2026-08-15 | 131.00 | 141.00 | 129.50 | 130.00 | +1.50 | +1.17% | 23,488,425 |