2478 大毅
上市 ｜ 電子零組件業
收盤價
78.10
▼-2.00
(-2.50%)
2026-05-12
本益比
21.05
殖利率
2.33%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 80.30 | 83.80 | 77.90 | 78.10 | -2.00 | -2.50% | 11,626,145 |
| 2026-05-09 | 78.00 | 83.00 | 76.00 | 80.10 | +3.40 | +4.43% | 13,294,545 |
| 2026-05-08 | 77.00 | 79.00 | 75.40 | 76.70 | -0.40 | -0.52% | 8,088,591 |
| 2026-05-07 | 71.40 | 77.60 | 71.10 | 77.10 | +5.70 | +7.98% | 9,693,455 |
| 2026-05-06 | 70.40 | 71.80 | 68.80 | 71.40 | +3.00 | +4.39% | 1,646,872 |
| 2026-05-05 | 70.40 | 71.90 | 68.20 | 68.40 | -0.90 | -1.30% | 2,194,907 |
| 2026-05-02 | 70.40 | 71.90 | 68.20 | 68.40 | -0.90 | -1.30% | 2,194,907 |
| 2026-05-01 | 68.00 | 71.60 | 66.40 | 69.30 | +1.00 | +1.46% | 1,868,263 |
| 2026-04-30 | 67.00 | 69.30 | 66.20 | 68.30 | +2.00 | +3.02% | 2,262,614 |
| 2026-04-29 | 66.50 | 66.70 | 63.00 | 66.30 | +0.60 | +0.91% | 1,448,982 |
| 2026-04-28 | 66.30 | 67.60 | 64.50 | 65.70 | -0.60 | -0.90% | 1,216,799 |
| 2026-04-25 | 72.30 | 72.40 | 65.00 | 66.30 | -5.70 | -7.92% | 2,979,996 |
| 2026-04-24 | 74.30 | 74.30 | 71.80 | 72.00 | -1.90 | -2.57% | 2,048,791 |
| 2026-04-23 | 75.20 | 76.10 | 73.00 | 73.90 | -1.50 | -1.99% | 2,386,616 |
| 2026-04-22 | 78.90 | 78.90 | 73.20 | 75.40 | -1.80 | -2.33% | 6,366,055 |
| 2026-04-21 | 74.50 | 79.50 | 74.40 | 77.20 | +3.00 | +4.04% | 12,321,695 |
| 2026-04-18 | 71.50 | 76.40 | 69.40 | 74.20 | +2.90 | +4.07% | 6,526,807 |
| 2026-04-17 | 69.20 | 72.80 | 69.00 | 71.30 | +3.00 | +4.39% | 4,880,995 |
| 2026-04-16 | 68.00 | 69.40 | 67.40 | 68.30 | +1.70 | +2.55% | 3,076,015 |
| 2026-04-15 | 64.50 | 67.20 | 63.60 | 66.60 | +3.40 | +5.38% | 2,955,375 |
| 2026-04-14 | 63.50 | 64.60 | 63.10 | 63.20 | +1.20 | +1.94% | 1,564,669 |
| 2026-04-11 | 62.50 | 62.50 | 60.80 | 62.00 | -0.10 | -0.16% | 912,457 |
| 2026-04-10 | 60.90 | 63.00 | 60.60 | 62.10 | +3.60 | +6.15% | 1,324,552 |
| 2026-04-09 | 58.00 | 59.00 | 56.70 | 58.50 | +1.00 | +1.74% | 727,273 |
| 2026-04-08 | 60.00 | 60.10 | 57.50 | 57.50 | -1.70 | -2.87% | 884,326 |
| 2026-04-07 | 60.00 | 60.10 | 57.50 | 57.50 | -1.70 | -2.87% | 884,326 |
| 2026-04-04 | 60.00 | 60.10 | 57.50 | 57.50 | -1.70 | -2.87% | 884,326 |
| 2026-04-03 | 59.70 | 60.50 | 59.10 | 59.20 | +1.10 | +1.89% | 678,811 |
| 2026-04-02 | 60.00 | 60.90 | 57.80 | 58.10 | -2.50 | -4.13% | 843,003 |
| 2026-04-01 | 59.60 | 60.70 | 59.00 | 60.60 | -0.30 | -0.49% | 1,025,423 |