2478 大毅
上市 ｜ 電子零組件業
收盤價
242.00
▲+2.00
(+0.83%)
2026-06-27
本益比
65.23
殖利率
0.83%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 253.50 | 253.50 | 240.00 | 242.00 | +2.00 | +0.83% | 1,577,279 |
| 2026-06-26 | 224.00 | 240.00 | 223.50 | 240.00 | +16.50 | +7.38% | 2,802,756 |
| 2026-06-25 | 234.50 | 234.50 | 222.00 | 223.50 | -12.00 | -5.10% | 1,828,121 |
| 2026-06-24 | 231.00 | 237.00 | 223.00 | 235.50 | +1.50 | +0.64% | 2,583,511 |
| 2026-06-23 | 236.00 | 241.00 | 223.00 | 234.00 | +6.50 | +2.86% | 36,381,648 |
| 2026-06-20 | 236.00 | 241.00 | 223.00 | 234.00 | +6.50 | +2.86% | 36,381,648 |
| 2026-06-19 | 205.50 | 227.50 | 205.50 | 227.50 | +20.50 | +9.90% | 18,754,227 |
| 2026-06-18 | 200.00 | 207.00 | 200.00 | 207.00 | +18.50 | +9.81% | 16,112,836 |
| 2026-06-17 | 180.50 | 188.50 | 180.50 | 188.50 | +17.00 | +9.91% | 10,643,908 |
| 2026-06-16 | 189.00 | 194.50 | 168.00 | 171.50 | -6.00 | -3.38% | 24,711,057 |
| 2026-06-13 | 180.00 | 187.00 | 162.00 | 177.50 | +7.50 | +4.41% | 36,879,434 |
| 2026-06-12 | 164.00 | 183.50 | 163.50 | 170.00 | +3.00 | +1.80% | 27,954,824 |
| 2026-06-11 | 161.00 | 167.00 | 151.50 | 167.00 | +15.00 | +9.87% | 22,316,543 |
| 2026-06-10 | 135.00 | 153.50 | 135.00 | 152.00 | +2.00 | +1.33% | 3,928,037 |
| 2026-06-09 | 134.50 | 150.00 | 126.00 | 150.00 | +12.50 | +9.09% | 4,349,162 |
| 2026-06-06 | 133.50 | 140.00 | 130.00 | 137.50 | +0.50 | +0.36% | 2,078,141 |
| 2026-06-05 | 133.50 | 140.00 | 130.00 | 137.50 | +0.50 | +0.36% | 2,078,141 |
| 2026-06-04 | 144.00 | 145.00 | 130.00 | 143.00 | -1.00 | -0.69% | 3,194,844 |
| 2026-06-03 | 140.50 | 152.50 | 140.50 | 144.00 | +5.00 | +3.60% | 3,472,752 |
| 2026-06-02 | 139.00 | 139.00 | 130.50 | 139.00 | +12.00 | +9.45% | 4,217,226 |
| 2026-05-30 | 118.50 | 129.50 | 118.50 | 127.00 | +7.00 | +5.83% | 5,923,063 |
| 2026-05-29 | 121.00 | 123.50 | 113.50 | 120.00 | +1.00 | +0.84% | 3,718,085 |
| 2026-05-28 | 120.00 | 121.50 | 112.00 | 119.00 | -1.00 | -0.83% | 3,880,856 |
| 2026-05-27 | 120.00 | 121.50 | 112.00 | 119.00 | -1.00 | -0.83% | 3,880,856 |
| 2026-05-26 | 125.50 | 127.50 | 125.50 | 127.50 | +11.50 | +9.91% | 3,699,889 |
| 2026-05-23 | 112.50 | 116.00 | 112.00 | 116.00 | +10.50 | +9.95% | 4,626,999 |
| 2026-05-22 | 96.20 | 105.50 | 96.00 | 105.50 | +9.20 | +9.55% | 9,247,910 |
| 2026-05-21 | 89.00 | 98.40 | 88.10 | 96.30 | +4.50 | +4.90% | 23,925,011 |
| 2026-05-20 | 83.70 | 91.80 | 82.50 | 91.80 | +8.30 | +9.94% | 11,855,627 |
| 2026-05-19 | 83.50 | 89.40 | 82.50 | 83.50 | +1.40 | +1.71% | 9,705,270 |