返回股票列表

2477 美隆電

上市 ｜ 其他電子業

收盤價

23.95
▼-0.05 (-0.21%)
2026-03-28

本益比

14.26

殖利率

5.85%

股價淨值比

0.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.00 24.05 23.85 23.95 -0.05 -0.21% 72,446
2026-03-27 24.00 24.05 23.85 23.95 -0.05 -0.21% 72,446
2026-03-26 24.40 24.40 23.90 24.00 -0.20 -0.83% 214,623
2026-03-25 24.35 24.50 24.05 24.20 0.00 0.00% 98,869
2026-03-24 24.25 24.25 23.80 24.20 +0.10 +0.41% 132,028
2026-03-23 24.40 24.50 23.75 24.10 -0.40 -1.63% 143,105
2026-03-20 24.40 24.65 24.35 24.50 0.00 0.00% 125,577
2026-03-19 24.45 24.60 24.25 24.50 -0.10 -0.41% 143,342
2026-03-18 25.05 25.25 24.55 24.60 -0.30 -1.20% 225,712
2026-03-17 24.30 25.00 24.25 24.90 +0.60 +2.47% 356,754
2026-03-16 24.50 24.50 24.05 24.30 -0.20 -0.82% 144,863
2026-03-13 24.15 24.60 24.10 24.50 +0.25 +1.03% 325,305
2026-03-12 24.20 24.55 24.15 24.25 -0.25 -1.02% 179,486
2026-03-11 23.85 24.55 23.85 24.50 +0.85 +3.59% 334,322
2026-03-10 23.55 23.85 23.40 23.65 +0.40 +1.72% 182,209
2026-03-09 23.10 23.50 22.85 23.25 -0.80 -3.33% 349,295
2026-03-06 23.40 24.05 23.40 24.05 +0.45 +1.91% 102,117
2026-03-05 23.70 23.85 23.50 23.60 +0.40 +1.72% 202,921
2026-03-04 23.85 23.85 23.00 23.20 -0.90 -3.73% 537,126
2026-03-03 23.95 24.25 23.65 24.10 +0.10 +0.42% 437,059
2026-03-02 24.30 24.30 23.70 24.00 -0.40 -1.64% 244,270
2026-02-26 24.50 - - 24.40 - -% 0
2026-02-25 24.30 - - 24.45 - -% 0
2026-02-24 24.25 - - 24.10 - -% 0
2026-02-23 24.10 - - 24.10 - -% 0
2026-02-11 23.55 - - 24.10 - -% 0
2026-02-10 23.70 - - 23.65 - -% 0
2026-02-09 23.60 - - 23.65 - -% 0
2026-02-06 23.70 - - 23.40 - -% 0
2026-02-05 24.00 - - 23.90 - -% 0