2477 美隆電
上市 ｜ 其他電子業
收盤價
21.80
▲+0.10
(+0.46%)
2026-06-27
本益比
13.46
殖利率
6.42%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.90 | 22.65 | 21.60 | 21.80 | +0.10 | +0.46% | 224,473 |
| 2026-06-26 | 21.65 | 21.90 | 21.55 | 21.70 | -0.10 | -0.46% | 147,618 |
| 2026-06-25 | 22.00 | 22.00 | 21.70 | 21.80 | -0.25 | -1.13% | 180,878 |
| 2026-06-24 | 22.00 | 22.10 | 21.85 | 22.05 | +0.15 | +0.68% | 310,201 |
| 2026-06-23 | 22.25 | 22.30 | 21.85 | 21.90 | -0.20 | -0.90% | 125,277 |
| 2026-06-20 | 22.25 | 22.30 | 21.85 | 21.90 | -0.20 | -0.90% | 125,277 |
| 2026-06-19 | 21.80 | 22.15 | 21.80 | 22.10 | +0.25 | +1.14% | 143,532 |
| 2026-06-18 | 22.00 | 22.35 | 21.85 | 21.85 | -0.15 | -0.68% | 232,698 |
| 2026-06-17 | 22.15 | 22.15 | 21.70 | 22.00 | 0.00 | 0.00% | 103,445 |
| 2026-06-16 | 21.80 | 22.25 | 21.80 | 22.00 | +0.35 | +1.62% | 138,878 |
| 2026-06-13 | 21.90 | 22.00 | 21.35 | 21.65 | -0.25 | -1.14% | 165,031 |
| 2026-06-12 | 22.20 | 22.45 | 21.85 | 21.90 | -0.60 | -2.67% | 248,104 |
| 2026-06-11 | 22.75 | 22.90 | 22.50 | 22.50 | -0.05 | -0.22% | 180,362 |
| 2026-06-10 | 21.60 | 22.70 | 21.60 | 22.55 | -0.80 | -3.43% | 221,114 |
| 2026-06-09 | 23.80 | 23.80 | 23.10 | 23.35 | -0.45 | -1.89% | 288,293 |
| 2026-06-06 | 23.65 | 24.15 | 23.40 | 23.80 | +0.15 | +0.63% | 834,917 |
| 2026-06-05 | 23.65 | 24.15 | 23.40 | 23.80 | +0.15 | +0.63% | 834,917 |
| 2026-06-04 | 22.50 | 22.50 | 21.95 | 22.30 | +0.15 | +0.68% | 386,998 |
| 2026-06-03 | 21.60 | 22.40 | 21.60 | 22.15 | +0.60 | +2.78% | 703,711 |
| 2026-06-02 | 21.80 | 21.80 | 21.20 | 21.55 | +0.50 | +2.38% | 358,972 |
| 2026-05-30 | 20.60 | 21.15 | 20.55 | 21.05 | +0.50 | +2.43% | 391,182 |
| 2026-05-29 | 20.95 | 20.95 | 20.50 | 20.55 | -0.35 | -1.67% | 292,818 |
| 2026-05-28 | 21.00 | 21.25 | 20.90 | 20.90 | -0.05 | -0.24% | 190,107 |
| 2026-05-27 | 21.00 | 21.25 | 20.90 | 20.90 | -0.05 | -0.24% | 190,107 |
| 2026-05-26 | 20.95 | 21.25 | 20.85 | 21.15 | +0.20 | +0.95% | 191,174 |
| 2026-05-23 | 20.65 | 20.95 | 20.65 | 20.95 | +0.45 | +2.20% | 163,490 |
| 2026-05-22 | 20.55 | 20.60 | 20.35 | 20.50 | -0.05 | -0.24% | 80,771 |
| 2026-05-21 | 20.85 | 20.85 | 20.50 | 20.55 | -0.20 | -0.96% | 88,113 |
| 2026-05-20 | 20.90 | 20.90 | 20.70 | 20.75 | -0.15 | -0.72% | 61,006 |
| 2026-05-19 | 20.80 | 21.05 | 20.80 | 20.90 | +0.15 | +0.72% | 245,207 |