返回股票列表

2477 美隆電

上市 ｜ 其他電子業

收盤價

22.35
▲+0.65 (+3.00%)
2026-08-11

本益比

13.80

殖利率

6.26%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.85 22.45 21.40 22.35 +0.65 +3.00% 333,082
2026-08-08 21.50 22.00 21.40 21.70 +0.15 +0.70% 223,051
2026-08-07 21.70 21.90 21.50 21.55 -0.10 -0.46% 134,037
2026-08-06 21.70 22.20 21.65 21.65 -0.35 -1.59% 156,749
2026-08-05 21.60 22.00 21.35 22.00 +0.40 +1.85% 85,647
2026-08-04 21.40 21.95 21.40 21.60 +0.20 +0.93% 120,320
2026-08-01 21.00 21.60 21.00 21.40 +0.20 +0.94% 149,996
2026-07-31 21.60 21.60 20.90 21.20 -0.30 -1.40% 165,930
2026-07-30 21.70 21.70 21.10 21.50 -0.10 -0.46% 119,098
2026-07-29 21.45 21.60 21.30 21.60 +0.30 +1.41% 100,544
2026-07-28 21.25 21.35 21.05 21.30 +0.05 +0.24% 87,400
2026-07-25 21.25 21.35 21.00 21.25 +0.10 +0.47% 123,101
2026-07-24 21.15 21.35 21.00 21.15 -0.05 -0.24% 99,192
2026-07-23 21.00 21.30 21.00 21.20 +0.35 +1.68% 73,449
2026-07-22 21.00 21.25 20.70 20.85 -0.10 -0.48% 198,836
2026-07-21 21.45 21.60 20.65 20.95 -0.55 -2.56% 260,129
2026-07-18 21.45 21.70 21.30 21.50 +0.10 +0.47% 87,075
2026-07-17 21.05 21.55 20.95 21.40 +0.30 +1.42% 85,275
2026-07-16 21.30 21.30 20.60 21.10 -0.10 -0.47% 228,999
2026-07-15 21.30 21.35 20.90 21.20 -0.10 -0.47% 130,199
2026-07-14 21.40 21.60 21.30 21.30 0.00 0.00% 85,267
2026-07-11 21.40 21.60 21.30 21.30 0.00 0.00% 85,267
2026-07-10 21.75 21.75 21.20 21.30 -0.40 -1.84% 152,124
2026-07-09 22.30 22.45 21.50 21.70 -0.50 -2.25% 218,631
2026-07-08 22.70 22.70 22.00 22.20 -0.10 -0.45% 220,522
2026-07-07 22.45 22.70 21.70 22.30 -0.05 -0.22% 215,242
2026-07-04 22.45 22.75 21.85 22.35 -0.10 -0.45% 498,048
2026-07-03 21.30 22.65 20.90 22.45 +1.15 +5.40% 808,540
2026-07-02 21.10 21.30 20.80 21.30 +0.35 +1.67% 177,529
2026-07-01 21.60 21.60 20.35 20.95 -0.40 -1.87% 309,580