返回股票列表

2477 美隆電

上市 ｜ 其他電子業

收盤價

22.90
▼-0.30 (-1.29%)
2026-09-25

本益比

26.02

殖利率

6.11%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 23.20 23.20 22.90 22.90 -0.30 -1.29% 99,091
2026-09-24 23.25 23.45 22.85 23.20 +0.10 +0.43% 335,714
2026-09-23 22.45 23.40 22.40 23.10 +0.75 +3.36% 654,749
2026-09-22 22.00 22.35 22.00 22.35 +0.35 +1.59% 194,628
2026-09-19 21.90 22.00 21.85 22.00 +0.20 +0.92% 77,932
2026-09-18 21.70 21.90 21.70 21.80 +0.05 +0.23% 52,829
2026-09-17 21.95 21.95 21.70 21.75 -0.10 -0.46% 71,307
2026-09-16 22.00 22.00 21.70 21.85 -0.15 -0.68% 29,152
2026-09-15 21.95 22.00 21.90 22.00 0.00 0.00% 52,380
2026-09-12 21.85 22.25 21.75 22.00 0.00 0.00% 96,729
2026-09-11 21.80 22.10 21.80 22.00 +0.40 +1.85% 117,776
2026-09-10 21.65 21.65 21.50 21.60 -0.05 -0.23% 97,251
2026-09-09 21.75 21.75 21.55 21.65 0.00 0.00% 73,105
2026-09-08 21.85 21.85 21.45 21.65 +0.10 +0.46% 136,037
2026-09-05 21.70 21.85 21.50 21.55 0.00 0.00% 189,687
2026-09-04 21.60 21.85 21.55 21.55 -0.05 -0.23% 163,237
2026-09-03 21.80 22.10 21.55 21.60 -0.30 -1.37% 465,941
2026-09-02 20.70 22.75 20.20 21.90 +1.20 +5.80% 1,284,510
2026-09-01 21.00 21.00 20.70 20.70 -0.10 -0.48% 78,858
2026-08-29 20.90 21.05 20.75 20.80 -0.10 -0.48% 106,481
2026-08-28 20.60 20.95 20.60 20.90 +0.30 +1.46% 47,127
2026-08-27 20.60 20.80 20.55 20.60 -0.10 -0.48% 38,207
2026-08-26 20.85 20.90 20.70 20.70 -0.15 -0.72% 70,823
2026-08-25 20.95 20.95 20.85 20.85 -0.15 -0.71% 77,152
2026-08-22 21.00 21.00 20.80 21.00 +0.15 +0.72% 86,539
2026-08-21 20.75 21.00 20.65 20.85 +0.05 +0.24% 67,522
2026-08-20 20.95 21.15 20.60 20.80 -0.30 -1.42% 71,537
2026-08-19 21.20 21.20 20.90 21.10 +0.05 +0.24% 62,416
2026-08-18 21.30 21.50 20.95 21.05 -0.35 -1.64% 148,273
2026-08-15 21.60 21.75 21.40 21.40 -0.40 -1.83% 165,830