2476 鉅祥
上市 ｜ 電子零組件業
收盤價
125.50
▼-2.00
(-1.57%)
2026-08-11
本益比
20.41
殖利率
2.37%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 125.50 | 128.00 | 124.00 | 125.50 | -2.00 | -1.57% | 1,042,657 |
| 2026-08-08 | 124.00 | 128.00 | 120.50 | 127.50 | +3.00 | +2.41% | 1,879,952 |
| 2026-08-07 | 122.00 | 127.00 | 122.00 | 124.50 | +5.50 | +4.62% | 2,041,019 |
| 2026-08-06 | 118.00 | 121.50 | 118.00 | 119.00 | 0.00 | 0.00% | 1,109,853 |
| 2026-08-05 | 112.50 | 120.50 | 111.50 | 119.00 | +5.50 | +4.85% | 1,740,390 |
| 2026-08-04 | 115.00 | 115.00 | 109.00 | 113.50 | +8.00 | +7.58% | 1,687,661 |
| 2026-08-01 | 105.00 | 109.00 | 102.50 | 105.50 | -0.50 | -0.47% | 1,760,534 |
| 2026-07-31 | 111.50 | 112.50 | 100.50 | 106.00 | -5.00 | -4.50% | 3,979,833 |
| 2026-07-30 | 113.00 | 114.50 | 110.50 | 111.00 | -7.50 | -6.33% | 2,296,392 |
| 2026-07-29 | 118.50 | 120.00 | 115.50 | 118.50 | -0.50 | -0.42% | 1,531,494 |
| 2026-07-28 | 119.50 | 123.00 | 117.50 | 119.00 | -1.50 | -1.24% | 1,123,733 |
| 2026-07-25 | 121.50 | 122.50 | 118.50 | 120.50 | -0.50 | -0.41% | 1,286,394 |
| 2026-07-24 | 119.50 | 122.00 | 117.50 | 121.00 | +4.00 | +3.42% | 1,211,004 |
| 2026-07-23 | 117.00 | 118.00 | 114.50 | 117.00 | +3.50 | +3.08% | 1,966,598 |
| 2026-07-22 | 119.00 | 119.00 | 107.00 | 113.50 | -5.00 | -4.22% | 5,527,727 |
| 2026-07-21 | 128.00 | 129.00 | 118.50 | 118.50 | -13.00 | -9.89% | 3,795,806 |
| 2026-07-18 | 127.00 | 132.00 | 125.50 | 131.50 | +2.00 | +1.54% | 2,077,928 |
| 2026-07-17 | 124.00 | 129.50 | 122.00 | 129.50 | +7.50 | +6.15% | 2,559,740 |
| 2026-07-16 | 126.50 | 127.00 | 117.00 | 122.00 | -4.50 | -3.56% | 4,919,661 |
| 2026-07-15 | 129.00 | 130.50 | 123.50 | 126.50 | -2.50 | -1.94% | 2,682,604 |
| 2026-07-14 | 133.00 | 133.00 | 128.00 | 129.00 | -3.00 | -2.27% | 2,652,717 |
| 2026-07-11 | 133.00 | 133.00 | 128.00 | 129.00 | -3.00 | -2.27% | 2,652,717 |
| 2026-07-10 | 137.00 | 140.00 | 127.50 | 132.00 | +1.00 | +0.76% | 7,124,552 |
| 2026-07-09 | 138.00 | 140.00 | 128.50 | 131.00 | -5.00 | -3.68% | 6,017,800 |
| 2026-07-08 | 134.00 | 138.00 | 133.00 | 136.00 | +3.00 | +2.26% | 4,147,967 |
| 2026-07-07 | 132.50 | 136.00 | 130.00 | 133.00 | -1.00 | -0.75% | 4,928,043 |
| 2026-07-04 | 127.50 | 134.00 | 123.00 | 134.00 | +5.50 | +4.28% | 6,273,570 |
| 2026-07-03 | 131.50 | 133.00 | 126.50 | 128.50 | -1.50 | -1.15% | 4,229,302 |
| 2026-07-02 | 127.50 | 132.00 | 126.00 | 130.00 | +3.50 | +2.77% | 4,618,152 |
| 2026-07-01 | 128.00 | 131.00 | 125.00 | 126.50 | +0.50 | +0.40% | 3,103,574 |