2476 鉅祥
上市 ｜ 電子零組件業
收盤價
122.00
▼-1.50
(-1.21%)
2026-09-25
本益比
19.84
殖利率
2.43%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 123.50 | 124.00 | 121.00 | 122.00 | -1.50 | -1.21% | 782,985 |
| 2026-09-24 | 124.50 | 125.50 | 122.50 | 123.50 | -1.00 | -0.80% | 1,012,699 |
| 2026-09-23 | 124.00 | 125.50 | 123.00 | 124.50 | +0.50 | +0.40% | 770,503 |
| 2026-09-22 | 120.50 | 126.00 | 119.00 | 124.00 | +4.50 | +3.77% | 2,036,068 |
| 2026-09-19 | 118.00 | 120.50 | 117.50 | 119.50 | +2.00 | +1.70% | 774,132 |
| 2026-09-18 | 117.50 | 118.50 | 116.50 | 117.50 | +0.50 | +0.43% | 734,370 |
| 2026-09-17 | 118.00 | 120.00 | 116.50 | 117.00 | -2.50 | -2.09% | 691,939 |
| 2026-09-16 | 117.50 | 120.50 | 115.00 | 119.50 | +1.50 | +1.27% | 1,103,850 |
| 2026-09-15 | 117.50 | 118.50 | 116.00 | 118.00 | -1.00 | -0.84% | 931,731 |
| 2026-09-12 | 118.50 | 119.50 | 117.50 | 119.00 | -1.00 | -0.83% | 645,900 |
| 2026-09-11 | 119.00 | 120.50 | 118.50 | 120.00 | +0.50 | +0.42% | 866,060 |
| 2026-09-10 | 122.00 | 123.50 | 118.00 | 119.50 | -2.50 | -2.05% | 1,514,963 |
| 2026-09-09 | 124.00 | 124.00 | 120.50 | 122.00 | +1.00 | +0.83% | 1,138,213 |
| 2026-09-08 | 124.50 | 124.50 | 119.50 | 121.00 | -1.50 | -1.22% | 1,628,089 |
| 2026-09-05 | 126.50 | 126.50 | 121.50 | 122.50 | -3.00 | -2.39% | 1,245,283 |
| 2026-09-04 | 127.00 | 127.50 | 125.00 | 125.50 | -2.00 | -1.57% | 989,187 |
| 2026-09-03 | 126.00 | 130.00 | 125.50 | 127.50 | +2.00 | +1.59% | 2,318,908 |
| 2026-09-02 | 124.50 | 126.00 | 122.50 | 125.50 | 0.00 | 0.00% | 1,342,005 |
| 2026-09-01 | 126.50 | 127.50 | 123.50 | 125.50 | -1.00 | -0.79% | 2,057,693 |
| 2026-08-29 | 125.50 | 128.00 | 124.00 | 126.50 | +1.00 | +0.80% | 2,486,571 |
| 2026-08-28 | 120.00 | 127.00 | 119.50 | 125.50 | +5.00 | +4.15% | 3,530,774 |
| 2026-08-27 | 115.00 | 120.50 | 112.50 | 120.50 | +5.00 | +4.33% | 2,196,705 |
| 2026-08-26 | 116.00 | 118.00 | 114.00 | 115.50 | -1.00 | -0.86% | 858,844 |
| 2026-08-25 | 119.00 | 120.50 | 114.50 | 116.50 | -3.00 | -2.51% | 1,915,312 |
| 2026-08-22 | 118.50 | 121.00 | 118.00 | 119.50 | +0.50 | +0.42% | 1,377,367 |
| 2026-08-21 | 117.50 | 121.00 | 117.00 | 119.00 | -0.50 | -0.42% | 2,081,413 |
| 2026-08-20 | 118.50 | 123.00 | 117.00 | 119.50 | 0.00 | 0.00% | 2,115,786 |
| 2026-08-19 | 118.50 | 120.00 | 117.00 | 119.50 | -0.50 | -0.42% | 949,009 |
| 2026-08-18 | 123.00 | 123.00 | 118.50 | 120.00 | -3.00 | -2.44% | 2,064,328 |
| 2026-08-15 | 126.00 | 126.50 | 121.50 | 123.00 | 0.00 | 0.00% | 2,043,314 |