2476 鉅祥
上市 ｜ 電子零組件業
收盤價
112.00
▼-2.50
(-2.18%)
2026-05-12
本益比
25.63
殖利率
2.68%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 115.00 | 115.50 | 109.00 | 112.00 | -2.50 | -2.18% | 6,334,767 |
| 2026-05-09 | 115.00 | 119.00 | 113.00 | 114.50 | +0.50 | +0.44% | 4,769,033 |
| 2026-05-08 | 117.50 | 117.50 | 109.00 | 114.00 | -2.00 | -1.72% | 5,715,575 |
| 2026-05-07 | 115.00 | 117.50 | 113.00 | 116.00 | +2.00 | +1.75% | 4,603,104 |
| 2026-05-06 | 112.00 | 115.00 | 110.00 | 114.00 | -3.00 | -2.56% | 6,671,524 |
| 2026-05-05 | 116.00 | 118.00 | 114.50 | 117.00 | +3.00 | +2.63% | 3,675,720 |
| 2026-05-02 | 116.00 | 118.00 | 114.50 | 117.00 | +3.00 | +2.63% | 3,675,720 |
| 2026-05-01 | 118.50 | 118.50 | 113.00 | 114.00 | -4.50 | -3.80% | 5,758,580 |
| 2026-04-30 | 118.50 | 120.50 | 117.00 | 118.50 | -2.00 | -1.66% | 5,253,674 |
| 2026-04-29 | 123.50 | 123.50 | 118.00 | 120.50 | -3.00 | -2.43% | 8,149,252 |
| 2026-04-28 | 122.50 | 129.00 | 121.00 | 123.50 | +6.00 | +5.11% | 13,055,926 |
| 2026-04-25 | 122.00 | 123.00 | 113.50 | 117.50 | -4.00 | -3.29% | 10,579,022 |
| 2026-04-24 | 122.00 | 122.50 | 118.00 | 121.50 | -0.50 | -0.41% | 6,371,001 |
| 2026-04-23 | 120.00 | 126.50 | 119.00 | 122.00 | +0.50 | +0.41% | 10,898,902 |
| 2026-04-22 | 119.50 | 124.00 | 118.00 | 121.50 | +6.50 | +5.65% | 13,217,331 |
| 2026-04-21 | 108.50 | 116.00 | 108.00 | 115.00 | +7.50 | +6.98% | 10,760,275 |
| 2026-04-18 | 110.50 | 110.50 | 105.00 | 107.50 | -0.50 | -0.46% | 6,005,786 |
| 2026-04-17 | 107.50 | 112.50 | 103.50 | 108.00 | +2.50 | +2.37% | 8,891,740 |
| 2026-04-16 | 103.50 | 111.00 | 103.00 | 105.50 | +3.50 | +3.43% | 11,665,184 |
| 2026-04-15 | 100.50 | 103.50 | 100.50 | 102.00 | +2.10 | +2.10% | 5,256,444 |
| 2026-04-14 | 105.50 | 106.00 | 99.00 | 99.90 | -1.60 | -1.58% | 4,511,251 |
| 2026-04-11 | 96.80 | 103.50 | 96.60 | 101.50 | +6.60 | +6.95% | 10,863,092 |
| 2026-04-10 | 93.00 | 94.90 | 92.50 | 94.90 | +8.60 | +9.97% | 6,613,599 |
| 2026-04-09 | 85.20 | 86.50 | 84.70 | 86.30 | +2.40 | +2.86% | 1,279,205 |
| 2026-04-08 | 84.00 | 86.90 | 83.20 | 83.90 | -0.50 | -0.59% | 890,519 |
| 2026-04-07 | 84.00 | 86.90 | 83.20 | 83.90 | -0.50 | -0.59% | 890,519 |
| 2026-04-04 | 84.00 | 86.90 | 83.20 | 83.90 | -0.50 | -0.59% | 890,519 |
| 2026-04-03 | 83.60 | 84.70 | 83.60 | 84.40 | +2.90 | +3.56% | 537,511 |
| 2026-04-02 | 84.30 | 84.90 | 81.00 | 81.50 | -3.00 | -3.55% | 958,799 |
| 2026-04-01 | 85.90 | 87.30 | 84.50 | 84.50 | -1.50 | -1.74% | 907,938 |