2476 鉅祥
上市 ｜ 電子零組件業
收盤價
130.50
▲+3.00
(+2.35%)
2026-06-27
本益比
29.86
殖利率
2.30%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 127.50 | 133.00 | 126.00 | 130.50 | +3.00 | +2.35% | 5,951,791 |
| 2026-06-26 | 126.50 | 130.00 | 124.00 | 127.50 | -1.00 | -0.78% | 4,318,803 |
| 2026-06-25 | 126.50 | 130.00 | 123.00 | 128.50 | +3.00 | +2.39% | 5,646,835 |
| 2026-06-24 | 126.00 | 127.00 | 122.50 | 125.50 | +0.50 | +0.40% | 4,346,629 |
| 2026-06-23 | 123.50 | 126.00 | 122.00 | 125.00 | +2.50 | +2.04% | 3,435,420 |
| 2026-06-20 | 123.50 | 126.00 | 122.00 | 125.00 | +2.50 | +2.04% | 3,435,420 |
| 2026-06-19 | 120.50 | 123.50 | 119.00 | 122.50 | +3.00 | +2.51% | 2,925,439 |
| 2026-06-18 | 127.00 | 128.00 | 116.50 | 119.50 | -8.50 | -6.64% | 8,246,534 |
| 2026-06-17 | 126.00 | 131.00 | 125.00 | 128.00 | +5.00 | +4.07% | 8,106,540 |
| 2026-06-16 | 123.00 | 124.50 | 120.50 | 123.00 | +4.00 | +3.36% | 2,602,775 |
| 2026-06-13 | 119.00 | 123.00 | 116.50 | 119.00 | +0.50 | +0.42% | 3,431,874 |
| 2026-06-12 | 123.50 | 127.50 | 118.00 | 118.50 | -7.00 | -5.58% | 5,077,066 |
| 2026-06-11 | 122.00 | 126.00 | 119.50 | 125.50 | +7.50 | +6.36% | 6,499,279 |
| 2026-06-10 | 108.50 | 119.00 | 108.00 | 118.00 | -2.00 | -1.67% | 4,634,734 |
| 2026-06-09 | 120.50 | 123.00 | 115.50 | 120.00 | -1.00 | -0.83% | 3,069,968 |
| 2026-06-06 | 123.00 | 123.50 | 119.50 | 121.00 | -2.00 | -1.63% | 3,166,722 |
| 2026-06-05 | 123.00 | 123.50 | 119.50 | 121.00 | -2.00 | -1.63% | 3,166,722 |
| 2026-06-04 | 122.50 | 123.00 | 114.50 | 119.00 | -3.00 | -2.46% | 5,706,515 |
| 2026-06-03 | 124.50 | 127.00 | 121.00 | 122.00 | 0.00 | 0.00% | 3,308,580 |
| 2026-06-02 | 127.00 | 127.00 | 120.50 | 122.00 | 0.00 | 0.00% | 5,305,669 |
| 2026-05-30 | 130.00 | 132.00 | 119.50 | 122.00 | -7.00 | -5.43% | 9,137,196 |
| 2026-05-29 | 132.00 | 135.00 | 126.50 | 129.00 | -2.00 | -1.53% | 8,050,511 |
| 2026-05-28 | 126.50 | 133.00 | 123.00 | 131.00 | +6.50 | +5.22% | 12,057,370 |
| 2026-05-27 | 126.50 | 133.00 | 123.00 | 131.00 | +6.50 | +5.22% | 12,057,370 |
| 2026-05-26 | 123.50 | 124.50 | 119.00 | 121.00 | +1.00 | +0.83% | 7,045,030 |
| 2026-05-23 | 116.50 | 122.00 | 116.00 | 120.00 | +6.00 | +5.26% | 5,525,278 |
| 2026-05-22 | 115.00 | 118.50 | 113.00 | 114.00 | -1.00 | -0.87% | 2,743,475 |
| 2026-05-21 | 119.50 | 121.00 | 113.00 | 115.00 | -3.50 | -2.95% | 4,173,876 |
| 2026-05-20 | 115.00 | 122.50 | 112.00 | 118.50 | +3.50 | +3.04% | 6,509,556 |
| 2026-05-19 | 121.00 | 121.00 | 114.50 | 115.00 | -4.00 | -3.36% | 4,959,603 |