2474 可成
上市 ｜ 其他電子業
收盤價
187.50
0.00
(0.00%)
2026-08-11
本益比
17.96
殖利率
5.48%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 187.00 | 189.50 | 186.50 | 187.50 | 0.00 | 0.00% | 1,949,061 |
| 2026-08-08 | 182.50 | 187.50 | 182.50 | 187.50 | +6.00 | +3.31% | 2,710,354 |
| 2026-08-07 | 183.50 | 184.50 | 181.50 | 181.50 | +0.50 | +0.28% | 2,941,675 |
| 2026-08-06 | 181.50 | 183.50 | 181.00 | 181.00 | -1.50 | -0.82% | 2,345,739 |
| 2026-08-05 | 182.00 | 186.00 | 181.00 | 182.50 | -0.50 | -0.27% | 2,324,730 |
| 2026-08-04 | 184.50 | 185.50 | 182.00 | 183.00 | +4.50 | +2.52% | 2,934,237 |
| 2026-08-01 | 180.50 | 182.50 | 177.00 | 178.50 | -2.00 | -1.11% | 2,752,905 |
| 2026-07-31 | 185.00 | 186.00 | 177.00 | 180.50 | -4.00 | -2.17% | 4,657,903 |
| 2026-07-30 | 186.00 | 187.50 | 183.50 | 184.50 | -4.00 | -2.12% | 3,226,116 |
| 2026-07-29 | 191.00 | 191.00 | 186.00 | 188.50 | -1.00 | -0.53% | 1,882,268 |
| 2026-07-28 | 190.50 | 192.00 | 188.00 | 189.50 | -2.50 | -1.30% | 2,148,145 |
| 2026-07-25 | 193.50 | 194.00 | 191.50 | 192.00 | -1.00 | -0.52% | 3,116,074 |
| 2026-07-24 | 190.50 | 193.50 | 190.50 | 193.00 | +2.00 | +1.05% | 4,054,903 |
| 2026-07-23 | 191.00 | 191.50 | 188.00 | 191.00 | +1.00 | +0.53% | 4,094,433 |
| 2026-07-22 | 188.00 | 191.50 | 184.50 | 190.00 | +3.50 | +1.88% | 5,670,008 |
| 2026-07-21 | 186.50 | 190.00 | 185.50 | 186.50 | -2.50 | -1.32% | 5,042,503 |
| 2026-07-18 | 190.00 | 192.00 | 188.00 | 189.00 | -2.00 | -1.05% | 2,277,538 |
| 2026-07-17 | 190.50 | 192.50 | 189.00 | 191.00 | +1.50 | +0.79% | 2,626,467 |
| 2026-07-16 | 192.50 | 192.50 | 186.00 | 189.50 | -3.00 | -1.56% | 5,535,077 |
| 2026-07-15 | 196.00 | 198.00 | 190.50 | 192.50 | -3.00 | -1.53% | 4,208,741 |
| 2026-07-14 | 195.00 | 197.50 | 194.00 | 195.50 | +0.50 | +0.26% | 3,469,094 |
| 2026-07-11 | 195.00 | 197.50 | 194.00 | 195.50 | +0.50 | +0.26% | 3,469,094 |
| 2026-07-10 | 195.00 | 197.00 | 192.00 | 195.00 | -1.00 | -0.51% | 4,779,398 |
| 2026-07-09 | 197.00 | 199.00 | 196.00 | 196.00 | 0.00 | 0.00% | 5,011,126 |
| 2026-07-08 | 204.00 | 204.50 | 196.00 | 196.00 | 0.00 | 0.00% | 10,708,015 |
| 2026-07-07 | 201.50 | 214.00 | 201.50 | 207.00 | +5.50 | +2.73% | 11,463,404 |
| 2026-07-04 | 201.50 | 204.00 | 200.50 | 201.50 | -1.50 | -0.74% | 5,671,946 |
| 2026-07-03 | 210.50 | 212.00 | 203.00 | 203.00 | -6.00 | -2.87% | 8,190,721 |
| 2026-07-02 | 205.50 | 212.00 | 205.50 | 209.00 | +6.00 | +2.96% | 7,312,469 |
| 2026-07-01 | 202.00 | 207.50 | 201.00 | 203.00 | +3.00 | +1.50% | 5,483,461 |