2474 可成
上市 ｜ 其他電子業
收盤價
208.00
▲+3.00
(+1.46%)
2026-05-13
本益比
17.11
殖利率
4.88%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 205.00 | 208.50 | 203.50 | 208.00 | +3.00 | +1.46% | 4,001,336 |
| 2026-05-12 | 206.00 | 207.00 | 199.50 | 205.00 | -1.00 | -0.49% | 5,464,424 |
| 2026-05-09 | 206.00 | 207.50 | 202.50 | 206.00 | -3.50 | -1.67% | 4,206,092 |
| 2026-05-08 | 212.00 | 214.50 | 207.00 | 209.50 | -3.00 | -1.41% | 4,740,430 |
| 2026-05-07 | 211.00 | 215.00 | 210.00 | 212.50 | +3.00 | +1.43% | 3,611,426 |
| 2026-05-06 | 210.00 | 214.50 | 207.50 | 209.50 | +0.50 | +0.24% | 5,729,767 |
| 2026-05-05 | 215.50 | 217.00 | 208.00 | 209.00 | -7.50 | -3.46% | 7,164,622 |
| 2026-05-02 | 215.50 | 217.00 | 208.00 | 209.00 | -7.50 | -3.46% | 7,164,622 |
| 2026-05-01 | 228.00 | 239.50 | 215.00 | 216.50 | -14.50 | -6.28% | 6,882,311 |
| 2026-04-30 | 235.00 | 237.00 | 227.50 | 231.00 | +6.00 | +2.67% | 5,375,214 |
| 2026-04-29 | 228.00 | 232.50 | 221.50 | 225.00 | +1.50 | +0.67% | 8,297,745 |
| 2026-04-28 | 234.00 | 243.00 | 222.00 | 223.50 | -8.00 | -3.46% | 14,439,414 |
| 2026-04-25 | 220.00 | 231.50 | 218.00 | 231.50 | +21.00 | +9.98% | 17,155,472 |
| 2026-04-24 | 213.50 | 218.00 | 207.50 | 210.50 | +0.50 | +0.24% | 5,789,640 |
| 2026-04-23 | 206.00 | 227.00 | 201.00 | 210.00 | +3.50 | +1.69% | 9,555,053 |
| 2026-04-22 | 214.50 | 215.00 | 201.00 | 206.50 | -10.50 | -4.84% | 8,587,685 |
| 2026-04-21 | 203.50 | 217.00 | 203.50 | 217.00 | +19.50 | +9.87% | 9,603,529 |
| 2026-04-18 | 200.50 | 201.50 | 197.50 | 197.50 | -2.50 | -1.25% | 2,462,993 |
| 2026-04-17 | 198.50 | 200.00 | 197.50 | 200.00 | +2.50 | +1.27% | 2,132,842 |
| 2026-04-16 | 194.00 | 198.00 | 193.00 | 197.50 | +5.00 | +2.60% | 2,542,249 |
| 2026-04-15 | 190.00 | 192.50 | 190.00 | 192.50 | +0.50 | +0.26% | 1,635,841 |
| 2026-04-14 | 192.00 | 192.00 | 189.50 | 192.00 | 0.00 | 0.00% | 1,819,621 |
| 2026-04-11 | 192.50 | 193.50 | 190.00 | 192.00 | -0.50 | -0.26% | 2,409,399 |
| 2026-04-10 | 193.50 | 193.50 | 192.00 | 192.50 | +0.50 | +0.26% | 1,777,640 |
| 2026-04-09 | 191.00 | 193.00 | 191.00 | 192.00 | +1.50 | +0.79% | 1,296,826 |
| 2026-04-08 | 190.50 | 192.50 | 189.50 | 190.50 | +1.00 | +0.53% | 1,827,410 |
| 2026-04-07 | 190.50 | 192.50 | 189.50 | 190.50 | +1.00 | +0.53% | 1,827,410 |
| 2026-04-04 | 190.50 | 192.50 | 189.50 | 190.50 | +1.00 | +0.53% | 1,827,410 |
| 2026-04-03 | 190.50 | 190.50 | 188.50 | 189.50 | +1.50 | +0.80% | 1,996,422 |
| 2026-04-02 | 189.00 | 191.00 | 187.50 | 188.00 | -1.50 | -0.79% | 2,703,911 |