2474 可成
上市 ｜ 其他電子業
收盤價
205.50
▼-5.00
(-2.38%)
2026-06-27
本益比
19.68
殖利率
4.94%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 212.50 | 213.00 | 204.50 | 205.50 | -5.00 | -2.38% | 6,818,538 |
| 2026-06-26 | 209.00 | 213.00 | 207.50 | 210.50 | 0.00 | 0.00% | 5,556,411 |
| 2026-06-25 | 206.50 | 224.00 | 206.00 | 210.50 | +4.50 | +2.18% | 14,148,390 |
| 2026-06-24 | 204.50 | 209.00 | 203.00 | 206.00 | +3.50 | +1.73% | 5,892,505 |
| 2026-06-23 | 205.00 | 207.50 | 202.50 | 202.50 | -3.00 | -1.46% | 7,402,689 |
| 2026-06-20 | 205.00 | 207.50 | 202.50 | 202.50 | -3.00 | -1.46% | 7,402,689 |
| 2026-06-19 | 204.50 | 207.50 | 203.00 | 205.50 | 0.00 | 0.00% | 5,707,916 |
| 2026-06-18 | 208.50 | 209.00 | 204.00 | 205.50 | -2.50 | -1.20% | 5,274,155 |
| 2026-06-17 | 209.00 | 210.50 | 205.50 | 208.00 | +2.50 | +1.22% | 5,396,392 |
| 2026-06-16 | 211.00 | 211.50 | 205.00 | 205.50 | 0.00 | 0.00% | 5,367,125 |
| 2026-06-13 | 204.00 | 207.00 | 200.00 | 205.50 | +1.00 | +0.49% | 7,097,585 |
| 2026-06-12 | 214.50 | 214.50 | 203.50 | 204.50 | -15.50 | -7.05% | 13,200,611 |
| 2026-06-11 | 224.00 | 224.00 | 215.00 | 220.00 | 0.00 | 0.00% | 11,240,393 |
| 2026-06-10 | 209.50 | 227.50 | 209.50 | 220.00 | -10.50 | -4.56% | 19,208,640 |
| 2026-06-09 | 241.50 | 241.50 | 229.00 | 230.50 | -11.50 | -4.75% | 18,645,370 |
| 2026-06-06 | 249.50 | 252.00 | 241.50 | 242.00 | -15.00 | -5.84% | 15,947,882 |
| 2026-06-05 | 249.50 | 252.00 | 241.50 | 242.00 | -15.00 | -5.84% | 15,947,882 |
| 2026-06-04 | 245.50 | 245.50 | 245.50 | 245.50 | +22.00 | +9.84% | 21,179,901 |
| 2026-06-03 | 223.50 | 223.50 | 223.50 | 223.50 | +20.00 | +9.83% | 7,965,721 |
| 2026-06-02 | 193.00 | 205.00 | 191.00 | 203.50 | +13.00 | +6.82% | 61,961,352 |
| 2026-05-30 | 212.00 | 212.50 | 190.00 | 190.50 | -18.00 | -8.63% | 24,693,521 |
| 2026-05-29 | 195.00 | 214.50 | 188.00 | 208.50 | +13.50 | +6.92% | 22,629,999 |
| 2026-05-28 | 188.50 | 198.00 | 188.00 | 195.00 | +8.50 | +4.56% | 13,086,286 |
| 2026-05-27 | 188.50 | 198.00 | 188.00 | 195.00 | +8.50 | +4.56% | 13,086,286 |
| 2026-05-26 | 185.00 | 188.50 | 184.00 | 187.50 | +2.50 | +1.35% | 5,636,943 |
| 2026-05-23 | 187.00 | 187.00 | 183.00 | 185.00 | +2.00 | +1.09% | 4,201,386 |
| 2026-05-22 | 185.00 | 185.50 | 183.00 | 183.00 | -1.00 | -0.54% | 2,898,299 |
| 2026-05-21 | 186.00 | 187.50 | 184.00 | 184.00 | 0.00 | 0.00% | 3,796,442 |
| 2026-05-20 | 184.00 | 187.50 | 182.50 | 184.00 | -1.00 | -0.54% | 3,739,394 |
| 2026-05-19 | 191.00 | 191.00 | 185.00 | 185.00 | -5.50 | -2.89% | 5,428,478 |