2474 可成
上市 ｜ 其他電子業
收盤價
209.00
▼-1.00
(-0.48%)
2026-09-25
本益比
13.91
殖利率
4.91%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 209.00 | 209.50 | 207.00 | 209.00 | -1.00 | -0.48% | 2,432,542 |
| 2026-09-24 | 212.00 | 212.50 | 209.50 | 210.00 | -1.00 | -0.47% | 1,539,073 |
| 2026-09-23 | 210.50 | 213.00 | 210.50 | 211.00 | +1.50 | +0.72% | 3,356,077 |
| 2026-09-22 | 209.00 | 210.00 | 207.50 | 209.50 | +1.00 | +0.48% | 4,943,724 |
| 2026-09-19 | 207.00 | 209.00 | 206.00 | 208.50 | +1.50 | +0.72% | 3,204,951 |
| 2026-09-18 | 204.00 | 207.00 | 203.50 | 207.00 | +3.50 | +1.72% | 2,887,644 |
| 2026-09-17 | 205.00 | 205.00 | 203.00 | 203.50 | -2.00 | -0.97% | 1,707,551 |
| 2026-09-16 | 203.50 | 206.00 | 203.00 | 205.50 | +1.50 | +0.74% | 1,528,502 |
| 2026-09-15 | 202.50 | 205.00 | 202.00 | 204.00 | 0.00 | 0.00% | 1,585,455 |
| 2026-09-12 | 205.00 | 205.50 | 204.00 | 204.00 | -2.00 | -0.97% | 1,053,112 |
| 2026-09-11 | 205.50 | 208.00 | 205.50 | 206.00 | +1.00 | +0.49% | 2,116,341 |
| 2026-09-10 | 205.00 | 206.00 | 202.00 | 205.00 | -3.50 | -1.68% | 4,577,901 |
| 2026-09-09 | 210.00 | 210.00 | 206.50 | 208.50 | -1.00 | -0.48% | 1,942,028 |
| 2026-09-08 | 209.50 | 210.00 | 207.00 | 209.50 | +3.00 | +1.45% | 2,055,216 |
| 2026-09-05 | 211.00 | 211.50 | 206.00 | 206.50 | -4.50 | -2.13% | 3,352,417 |
| 2026-09-04 | 213.50 | 214.00 | 208.50 | 211.00 | -2.50 | -1.17% | 2,577,018 |
| 2026-09-03 | 208.00 | 214.50 | 208.00 | 213.50 | +5.00 | +2.40% | 5,472,628 |
| 2026-09-02 | 206.00 | 208.50 | 205.50 | 208.50 | +2.00 | +0.97% | 3,772,038 |
| 2026-09-01 | 207.50 | 208.00 | 205.50 | 206.50 | -1.00 | -0.48% | 2,294,028 |
| 2026-08-29 | 206.50 | 207.50 | 205.50 | 207.50 | +1.00 | +0.48% | 2,585,951 |
| 2026-08-28 | 204.00 | 207.50 | 203.50 | 206.50 | +2.00 | +0.98% | 2,669,441 |
| 2026-08-27 | 204.00 | 204.50 | 202.50 | 204.50 | 0.00 | 0.00% | 3,145,234 |
| 2026-08-26 | 203.00 | 205.00 | 203.00 | 204.50 | +1.00 | +0.49% | 1,747,640 |
| 2026-08-25 | 204.00 | 204.00 | 202.50 | 203.50 | -0.50 | -0.25% | 1,686,568 |
| 2026-08-22 | 204.50 | 206.00 | 203.00 | 204.00 | 0.00 | 0.00% | 2,372,402 |
| 2026-08-21 | 202.00 | 204.50 | 200.50 | 204.00 | 0.00 | 0.00% | 2,608,302 |
| 2026-08-20 | 205.00 | 205.00 | 202.50 | 204.00 | 0.00 | 0.00% | 2,608,523 |
| 2026-08-19 | 203.50 | 204.50 | 202.00 | 204.00 | -0.50 | -0.24% | 2,542,185 |
| 2026-08-18 | 203.00 | 205.00 | 202.50 | 204.50 | +1.50 | +0.74% | 2,377,313 |
| 2026-08-15 | 206.00 | 206.00 | 202.50 | 203.00 | -2.00 | -0.98% | 2,537,354 |