2472 立隆電
上市 ｜ 電子零組件業
收盤價
216.50
▼-1.00
(-0.46%)
2026-09-25
本益比
22.05
殖利率
1.62%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 221.00 | 225.50 | 215.00 | 216.50 | -1.00 | -0.46% | 2,580,461 |
| 2026-09-24 | 217.50 | 222.50 | 215.50 | 217.50 | +4.50 | +2.11% | 3,002,410 |
| 2026-09-23 | 218.00 | 219.50 | 211.50 | 213.00 | -3.00 | -1.39% | 2,522,957 |
| 2026-09-22 | 213.00 | 216.00 | 208.00 | 216.00 | +7.50 | +3.60% | 5,812,559 |
| 2026-09-19 | 213.00 | 217.00 | 208.00 | 208.50 | -2.00 | -0.95% | 1,767,567 |
| 2026-09-18 | 209.00 | 212.00 | 205.50 | 210.50 | +2.50 | +1.20% | 1,625,050 |
| 2026-09-17 | 211.00 | 216.00 | 208.00 | 208.00 | -2.50 | -1.19% | 2,251,524 |
| 2026-09-16 | 209.00 | 214.50 | 205.00 | 210.50 | -3.00 | -1.41% | 1,479,337 |
| 2026-09-15 | 212.50 | 221.00 | 211.50 | 213.50 | -3.50 | -1.61% | 2,416,404 |
| 2026-09-12 | 215.00 | 220.00 | 208.50 | 217.00 | +2.00 | +0.93% | 2,103,240 |
| 2026-09-11 | 216.50 | 220.50 | 213.00 | 215.00 | -0.50 | -0.23% | 1,382,061 |
| 2026-09-10 | 226.50 | 226.50 | 214.50 | 215.50 | -10.50 | -4.65% | 2,197,572 |
| 2026-09-09 | 230.00 | 235.50 | 225.00 | 226.00 | +1.00 | +0.44% | 3,064,997 |
| 2026-09-08 | 214.50 | 227.00 | 214.50 | 225.00 | +18.00 | +8.70% | 3,532,039 |
| 2026-09-05 | 218.00 | 220.00 | 206.50 | 207.00 | -10.00 | -4.61% | 2,263,326 |
| 2026-09-04 | 220.00 | 220.50 | 217.00 | 217.00 | -7.00 | -3.13% | 1,277,615 |
| 2026-09-03 | 223.00 | 233.00 | 223.00 | 224.00 | 0.00 | 0.00% | 2,524,609 |
| 2026-09-02 | 229.50 | 236.50 | 215.00 | 224.00 | -8.50 | -3.66% | 3,198,976 |
| 2026-09-01 | 235.00 | 245.50 | 227.50 | 232.50 | +3.50 | +1.53% | 7,298,279 |
| 2026-08-29 | 221.00 | 231.00 | 218.00 | 229.00 | +10.50 | +4.81% | 2,332,678 |
| 2026-08-28 | 218.00 | 221.00 | 216.00 | 218.50 | +0.50 | +0.23% | 1,109,988 |
| 2026-08-27 | 218.50 | 219.00 | 207.00 | 218.00 | -2.00 | -0.91% | 1,423,011 |
| 2026-08-26 | 218.50 | 225.00 | 218.50 | 220.00 | +2.00 | +0.92% | 981,700 |
| 2026-08-25 | 225.00 | 226.50 | 217.00 | 218.00 | -5.50 | -2.46% | 1,240,327 |
| 2026-08-22 | 234.50 | 235.50 | 220.00 | 223.50 | 0.00 | 0.00% | 2,265,391 |
| 2026-08-21 | 218.50 | 238.50 | 218.50 | 234.00 | +5.50 | +2.41% | 2,844,558 |
| 2026-08-20 | 239.50 | 242.50 | 227.00 | 228.50 | -12.50 | -5.19% | 2,295,271 |
| 2026-08-19 | 240.50 | 244.50 | 236.00 | 241.00 | -4.00 | -1.63% | 1,349,324 |
| 2026-08-18 | 253.00 | 254.00 | 242.50 | 245.00 | -8.00 | -3.16% | 2,804,732 |
| 2026-08-15 | 253.50 | 267.50 | 250.00 | 253.00 | +3.00 | +1.20% | 7,032,947 |