2472 立隆電
上市 ｜ 電子零組件業
收盤價
397.00
▲+36.00
(+9.97%)
2026-06-27
本益比
45.90
殖利率
0.88%
股價淨值比
6.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 379.00 | 397.00 | 368.00 | 397.00 | +36.00 | +9.97% | 16,430,382 |
| 2026-06-26 | 361.50 | 371.50 | 350.00 | 361.00 | -2.00 | -0.55% | 8,798,499 |
| 2026-06-25 | 394.00 | 395.00 | 360.50 | 363.00 | -30.50 | -7.75% | 10,070,939 |
| 2026-06-24 | 429.50 | 432.50 | 382.50 | 393.50 | -8.50 | -2.11% | 15,931,682 |
| 2026-06-23 | 372.00 | 402.00 | 368.00 | 402.00 | +36.50 | +9.99% | 18,705,072 |
| 2026-06-20 | 372.00 | 402.00 | 368.00 | 402.00 | +36.50 | +9.99% | 18,705,072 |
| 2026-06-19 | 341.00 | 368.50 | 334.50 | 365.50 | +18.00 | +5.18% | 14,355,640 |
| 2026-06-18 | 386.00 | 386.00 | 347.50 | 347.50 | -38.50 | -9.97% | 18,051,341 |
| 2026-06-17 | 393.50 | 406.00 | 378.00 | 386.00 | +14.50 | +3.90% | 14,357,603 |
| 2026-06-16 | 380.00 | 384.00 | 357.00 | 371.50 | +21.50 | +6.14% | 3,510,298 |
| 2026-06-13 | 350.00 | 350.00 | 302.00 | 350.00 | +14.50 | +4.32% | 2,866,212 |
| 2026-06-12 | 365.00 | 400.00 | 335.50 | 335.50 | -37.00 | -9.93% | 4,630,389 |
| 2026-06-11 | 345.50 | 372.50 | 345.50 | 372.50 | +33.50 | +9.88% | 2,493,603 |
| 2026-06-10 | 327.50 | 347.50 | 327.50 | 339.00 | -24.50 | -6.74% | 2,329,723 |
| 2026-06-09 | 340.00 | 367.00 | 315.00 | 363.50 | +13.50 | +3.86% | 3,424,196 |
| 2026-06-06 | 346.50 | 350.50 | 341.00 | 350.00 | -9.00 | -2.51% | 2,057,024 |
| 2026-06-05 | 346.50 | 350.50 | 341.00 | 350.00 | -9.00 | -2.51% | 2,057,024 |
| 2026-06-04 | 387.00 | 387.00 | 353.00 | 380.00 | -12.00 | -3.06% | 4,684,429 |
| 2026-06-03 | 383.00 | 408.00 | 383.00 | 392.00 | +21.00 | +5.66% | 3,708,970 |
| 2026-06-02 | 404.00 | 404.00 | 362.00 | 371.00 | 0.00 | 0.00% | 21,372,445 |
| 2026-05-30 | 352.00 | 371.00 | 352.00 | 371.00 | +33.50 | +9.93% | 9,320,465 |
| 2026-05-29 | 337.00 | 337.50 | 328.50 | 337.50 | +30.50 | +9.93% | 12,343,744 |
| 2026-05-28 | 280.50 | 307.00 | 266.00 | 307.00 | +27.50 | +9.84% | 15,044,620 |
| 2026-05-27 | 280.50 | 307.00 | 266.00 | 307.00 | +27.50 | +9.84% | 15,044,620 |
| 2026-05-26 | 265.00 | 271.00 | 258.00 | 260.00 | -6.00 | -2.26% | 16,654,212 |
| 2026-05-23 | 264.50 | 272.50 | 255.00 | 266.00 | +11.00 | +4.31% | 31,301,981 |
| 2026-05-22 | 234.00 | 255.00 | 232.00 | 255.00 | +23.00 | +9.91% | 14,327,283 |
| 2026-05-21 | 235.00 | 237.50 | 226.00 | 232.00 | -3.00 | -1.28% | 7,772,220 |
| 2026-05-20 | 215.00 | 236.00 | 215.00 | 235.00 | +18.00 | +8.29% | 12,246,194 |
| 2026-05-19 | 228.50 | 231.50 | 213.00 | 217.00 | -14.50 | -6.26% | 13,435,721 |