2472 立隆電
上市 ｜ 電子零組件業
收盤價
229.50
▼-8.50
(-3.57%)
2026-08-11
本益比
26.53
殖利率
1.53%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 238.00 | 239.50 | 224.50 | 229.50 | -8.50 | -3.57% | 2,175,626 |
| 2026-08-08 | 240.00 | 242.50 | 224.00 | 238.00 | -2.50 | -1.04% | 3,656,273 |
| 2026-08-07 | 241.50 | 249.50 | 237.00 | 240.50 | +4.50 | +1.91% | 3,619,962 |
| 2026-08-06 | 228.50 | 239.00 | 225.00 | 236.00 | +5.50 | +2.39% | 3,358,583 |
| 2026-08-05 | 218.50 | 235.50 | 217.00 | 230.50 | +10.50 | +4.77% | 5,534,264 |
| 2026-08-04 | 223.00 | 223.00 | 214.50 | 220.00 | +17.00 | +8.37% | 3,374,321 |
| 2026-08-01 | 218.00 | 225.00 | 198.50 | 203.00 | -17.00 | -7.73% | 5,650,250 |
| 2026-07-31 | 238.50 | 242.00 | 211.50 | 220.00 | -15.00 | -6.38% | 5,908,644 |
| 2026-07-30 | 246.00 | 247.00 | 234.50 | 235.00 | -25.50 | -9.79% | 3,454,399 |
| 2026-07-29 | 258.00 | 265.00 | 250.00 | 260.50 | +2.00 | +0.77% | 2,337,106 |
| 2026-07-28 | 268.50 | 272.50 | 257.00 | 258.50 | -17.50 | -6.34% | 2,393,862 |
| 2026-07-25 | 285.50 | 285.50 | 270.00 | 276.00 | -6.50 | -2.30% | 3,172,339 |
| 2026-07-24 | 287.00 | 293.00 | 277.00 | 282.50 | +9.50 | +3.48% | 4,904,890 |
| 2026-07-23 | 270.50 | 277.50 | 262.50 | 273.00 | +7.50 | +2.82% | 4,163,287 |
| 2026-07-22 | 275.50 | 282.00 | 259.50 | 265.50 | -22.50 | -7.81% | 5,994,228 |
| 2026-07-21 | 293.50 | 307.50 | 288.00 | 288.00 | -32.00 | -10.00% | 4,980,041 |
| 2026-07-18 | 330.00 | 339.00 | 318.50 | 320.00 | -21.00 | -6.16% | 5,034,285 |
| 2026-07-17 | 331.00 | 341.00 | 311.50 | 341.00 | +20.00 | +6.23% | 7,787,709 |
| 2026-07-16 | 334.00 | 346.50 | 310.00 | 321.00 | -22.00 | -6.41% | 10,827,028 |
| 2026-07-15 | 375.00 | 379.00 | 338.50 | 343.00 | -33.00 | -8.78% | 7,766,648 |
| 2026-07-14 | 362.00 | 384.00 | 352.50 | 376.00 | +25.00 | +7.12% | 8,149,165 |
| 2026-07-11 | 362.00 | 384.00 | 352.50 | 376.00 | +25.00 | +7.12% | 8,149,165 |
| 2026-07-10 | 373.00 | 373.50 | 346.50 | 351.00 | -18.00 | -4.88% | 7,113,880 |
| 2026-07-09 | 404.00 | 414.50 | 365.00 | 369.00 | -36.00 | -8.89% | 10,440,049 |
| 2026-07-08 | 425.50 | 435.00 | 397.00 | 405.00 | -20.00 | -4.71% | 8,669,414 |
| 2026-07-07 | 417.50 | 453.50 | 413.50 | 425.00 | -3.00 | -0.70% | 12,770,438 |
| 2026-07-04 | 420.00 | 439.50 | 411.50 | 428.00 | +3.00 | +0.71% | 12,173,264 |
| 2026-07-03 | 461.50 | 488.00 | 418.00 | 425.00 | -28.50 | -6.28% | 24,337,818 |
| 2026-07-02 | 431.00 | 453.50 | 414.00 | 453.50 | +41.00 | +9.94% | 28,325,975 |
| 2026-07-01 | 381.50 | 413.50 | 369.00 | 412.50 | +36.50 | +9.71% | 17,289,564 |