返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

51.80
▼-0.40 (-0.77%)
2026-09-25

本益比

10.70

殖利率

6.39%

股價淨值比

2.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 52.40 52.50 51.30 51.80 -0.40 -0.77% 235,541
2026-09-24 53.80 53.80 52.20 52.20 -1.00 -1.88% 382,747
2026-09-23 53.60 54.00 53.20 53.20 +0.10 +0.19% 531,148
2026-09-22 52.80 53.70 52.30 53.10 +0.80 +1.53% 864,307
2026-09-19 51.50 52.40 51.30 52.30 +0.40 +0.77% 320,667
2026-09-18 52.50 52.50 51.30 51.90 +0.20 +0.39% 563,115
2026-09-17 51.00 54.00 50.80 51.70 +0.80 +1.57% 1,987,251
2026-09-16 51.00 52.50 50.80 50.90 +1.10 +2.21% 1,106,194
2026-09-15 49.70 50.40 49.05 49.80 +0.30 +0.61% 93,015
2026-09-12 49.15 49.50 49.10 49.50 +0.10 +0.20% 45,992
2026-09-11 49.45 49.80 49.30 49.40 0.00 0.00% 45,752
2026-09-10 49.75 49.75 49.35 49.40 -0.35 -0.70% 59,055
2026-09-09 49.90 50.30 49.75 49.75 -0.45 -0.90% 96,328
2026-09-08 49.85 50.40 49.85 50.20 +0.20 +0.40% 74,100
2026-09-05 50.40 50.40 50.00 50.00 -0.40 -0.79% 113,860
2026-09-04 50.90 50.90 50.30 50.40 -0.10 -0.20% 76,604
2026-09-03 50.50 50.70 50.10 50.50 0.00 0.00% 110,664
2026-09-02 49.80 50.50 49.80 50.50 +0.65 +1.30% 167,473
2026-09-01 50.00 50.10 49.55 49.85 +0.05 +0.10% 71,246
2026-08-29 49.55 49.90 49.55 49.80 +0.25 +0.50% 55,680
2026-08-28 49.00 49.60 48.90 49.55 +0.55 +1.12% 93,332
2026-08-27 48.80 49.20 48.75 49.00 +0.15 +0.31% 77,977
2026-08-26 49.00 49.20 48.85 48.85 -0.05 -0.10% 82,384
2026-08-25 49.00 49.20 48.80 48.90 +0.05 +0.10% 84,592
2026-08-22 48.90 49.10 48.85 48.85 +0.05 +0.10% 56,937
2026-08-21 48.55 49.00 48.35 48.80 -0.15 -0.31% 99,137
2026-08-20 49.50 49.55 48.80 48.95 -0.90 -1.81% 192,283
2026-08-19 50.10 50.10 49.65 49.85 -0.25 -0.50% 73,691
2026-08-18 49.95 50.30 49.50 50.10 -0.20 -0.40% 130,529
2026-08-15 50.10 50.30 49.50 50.30 +0.20 +0.40% 136,788