返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

51.70
▼-1.40 (-2.64%)
2026-05-13

本益比

13.50

殖利率

6.40%

股價淨值比

2.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 53.10 53.10 51.00 51.70 -1.40 -2.64% 553,232
2026-05-12 52.90 53.70 52.90 53.10 +0.20 +0.38% 191,080
2026-05-09 53.10 53.50 52.70 52.90 +0.10 +0.19% 237,826
2026-05-08 52.90 53.10 52.50 52.80 +0.10 +0.19% 257,485
2026-05-07 52.60 53.30 52.60 52.70 +0.10 +0.19% 253,960
2026-05-06 52.50 53.10 52.30 52.60 0.00 0.00% 241,331
2026-05-05 52.40 53.80 52.20 52.60 +0.30 +0.57% 160,224
2026-05-02 52.40 53.80 52.20 52.60 +0.30 +0.57% 160,224
2026-05-01 52.10 53.00 51.90 52.30 +0.40 +0.77% 273,374
2026-04-30 51.70 52.10 51.10 51.90 +0.20 +0.39% 198,486
2026-04-29 52.10 52.10 51.00 51.70 -0.40 -0.77% 166,690
2026-04-28 52.30 52.50 51.70 52.10 -0.30 -0.57% 153,479
2026-04-25 53.50 53.90 51.50 52.40 -1.30 -2.42% 349,228
2026-04-24 54.80 54.80 53.70 53.70 -0.30 -0.56% 316,481
2026-04-23 53.40 54.00 53.00 54.00 +0.80 +1.50% 214,806
2026-04-22 54.00 54.10 53.10 53.20 -0.80 -1.48% 230,771
2026-04-21 54.80 55.30 53.60 54.00 -0.80 -1.46% 339,693
2026-04-18 51.90 54.90 51.60 54.80 +2.80 +5.38% 850,105
2026-04-17 52.80 52.80 51.80 52.00 +0.40 +0.78% 161,470
2026-04-16 51.30 52.10 51.30 51.60 +0.40 +0.78% 128,949
2026-04-15 51.20 52.40 50.70 51.20 -1.00 -1.92% 221,355
2026-04-14 52.30 52.60 52.20 52.20 0.00 0.00% 170,450
2026-04-11 52.00 52.40 51.50 52.20 +0.20 +0.38% 95,106
2026-04-10 51.40 52.50 51.40 52.00 +0.90 +1.76% 142,643
2026-04-09 51.10 51.40 51.10 51.10 +0.50 +0.99% 48,630
2026-04-08 52.00 52.00 50.60 50.60 -1.30 -2.50% 123,957
2026-04-07 52.00 52.00 50.60 50.60 -1.30 -2.50% 123,957
2026-04-04 52.00 52.00 50.60 50.60 -1.30 -2.50% 123,957
2026-04-03 50.50 52.40 50.50 51.90 +1.80 +3.59% 234,930
2026-04-02 51.00 51.20 50.10 50.10 -1.00 -1.96% 185,761