返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

48.40
▼-0.05 (-0.10%)
2026-08-11

本益比

10.00

殖利率

6.84%

股價淨值比

2.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 48.40 49.10 48.35 48.40 -0.05 -0.10% 74,298
2026-08-08 49.00 49.25 48.25 48.45 -0.55 -1.12% 98,979
2026-08-07 48.70 49.20 48.70 49.00 +0.30 +0.62% 114,848
2026-08-06 48.10 48.80 48.10 48.70 +0.30 +0.62% 71,444
2026-08-05 48.00 48.80 48.00 48.40 +0.30 +0.62% 99,450
2026-08-04 48.45 48.70 48.00 48.10 +0.90 +1.91% 122,385
2026-08-01 46.70 48.45 46.70 47.20 -0.40 -0.84% 202,160
2026-07-31 48.00 48.30 46.45 47.60 -0.40 -0.83% 356,159
2026-07-30 48.50 48.70 47.85 48.00 -0.60 -1.23% 196,212
2026-07-29 48.70 49.00 48.40 48.60 -0.10 -0.21% 116,054
2026-07-28 48.20 48.70 47.80 48.70 +0.50 +1.04% 184,045
2026-07-25 48.40 48.50 48.10 48.20 -0.25 -0.52% 256,771
2026-07-24 48.70 49.25 48.30 48.45 0.00 0.00% 645,860
2026-07-23 52.00 52.50 51.70 52.00 +0.40 +0.78% 392,705
2026-07-22 51.80 51.80 50.80 51.60 -0.20 -0.39% 295,045
2026-07-21 52.90 52.90 51.60 51.80 -1.20 -2.26% 293,325
2026-07-18 52.90 53.30 52.40 53.00 +0.30 +0.57% 131,892
2026-07-17 52.30 52.70 52.20 52.70 +0.60 +1.15% 96,018
2026-07-16 52.60 52.70 51.70 52.10 -0.70 -1.33% 302,019
2026-07-15 53.60 53.60 52.50 52.80 -0.40 -0.75% 113,478
2026-07-14 53.40 53.50 53.10 53.20 -0.30 -0.56% 71,940
2026-07-11 53.40 53.50 53.10 53.20 -0.30 -0.56% 71,940
2026-07-10 53.80 54.10 52.90 53.50 +0.30 +0.56% 98,771
2026-07-09 54.30 54.50 53.00 53.20 -0.90 -1.66% 322,122
2026-07-08 54.20 54.50 53.90 54.10 +0.20 +0.37% 164,208
2026-07-07 53.50 54.10 53.50 53.90 +0.40 +0.75% 114,981
2026-07-04 52.80 54.50 52.80 53.50 +1.10 +2.10% 428,746
2026-07-03 52.20 52.60 51.90 52.40 +0.10 +0.19% 88,600
2026-07-02 52.00 52.50 52.00 52.30 +0.30 +0.58% 115,669
2026-07-01 52.10 52.40 51.80 52.00 +0.30 +0.58% 116,167