返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

51.80
▼-0.20 (-0.38%)
2026-03-28

本益比

14.23

殖利率

6.39%

股價淨值比

2.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 52.00 51.40 51.80 -0.20 -0.38% 95,785
2026-03-27 52.00 52.00 51.40 51.80 -0.20 -0.38% 95,785
2026-03-26 51.90 52.40 51.90 52.00 -0.40 -0.76% 103,132
2026-03-25 52.00 52.50 51.60 52.40 +0.70 +1.35% 202,067
2026-03-24 52.80 52.80 51.20 51.70 -0.70 -1.34% 175,015
2026-03-23 53.00 53.50 52.40 52.40 -1.20 -2.24% 211,645
2026-03-20 53.40 53.90 52.90 53.60 +1.40 +2.68% 344,914
2026-03-19 53.10 53.70 52.20 52.20 -1.60 -2.97% 291,500
2026-03-18 54.30 54.30 53.20 53.80 +0.50 +0.94% 306,735
2026-03-17 53.30 54.00 53.00 53.30 +0.40 +0.76% 441,052
2026-03-16 52.40 53.50 52.40 52.90 +0.60 +1.15% 226,247
2026-03-13 52.20 52.80 51.80 52.30 -0.50 -0.95% 217,036
2026-03-12 53.00 53.30 52.30 52.80 -0.10 -0.19% 439,402
2026-03-11 50.60 53.60 50.60 52.90 +3.55 +7.19% 942,207
2026-03-10 48.90 49.85 48.70 49.35 +1.05 +2.17% 146,320
2026-03-09 47.00 48.50 47.00 48.30 -1.65 -3.30% 216,481
2026-03-06 47.70 49.95 47.70 49.95 +1.15 +2.36% 156,825
2026-03-05 48.55 49.45 48.55 48.80 +0.60 +1.24% 167,981
2026-03-04 48.05 49.30 47.05 48.20 -1.65 -3.31% 456,910
2026-03-03 51.20 51.20 49.55 49.85 -0.65 -1.29% 214,261
2026-03-02 51.30 51.30 50.20 50.50 -0.90 -1.75% 297,192
2026-02-26 50.00 - - 51.40 - -% 0
2026-02-25 49.75 - - 49.70 - -% 0
2026-02-24 49.80 - - 49.55 - -% 0
2026-02-23 50.80 - - 50.10 - -% 0
2026-02-11 51.40 - - 50.70 - -% 0
2026-02-10 51.80 - - 51.40 - -% 0
2026-02-09 51.50 - - 51.80 - -% 0
2026-02-06 50.10 - - 49.75 - -% 0
2026-02-05 50.90 - - 50.40 - -% 0