返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

53.00
▼-0.20 (-0.38%)
2026-06-27

本益比

13.84

殖利率

6.25%

股價淨值比

2.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 53.20 53.40 52.90 53.00 -0.20 -0.38% 125,184
2026-06-26 52.60 53.40 52.60 53.20 +0.10 +0.19% 101,995
2026-06-25 53.70 53.80 53.00 53.10 -0.60 -1.12% 143,184
2026-06-24 53.80 54.30 53.50 53.70 -0.10 -0.19% 200,597
2026-06-23 54.50 54.50 53.60 53.80 -0.40 -0.74% 148,510
2026-06-20 54.50 54.50 53.60 53.80 -0.40 -0.74% 148,510
2026-06-19 53.30 54.30 53.30 54.20 +0.90 +1.69% 230,876
2026-06-18 54.00 54.10 52.60 53.30 -0.60 -1.11% 186,240
2026-06-17 53.40 53.90 53.30 53.90 +0.80 +1.51% 244,750
2026-06-16 52.70 53.90 52.70 53.10 +0.60 +1.14% 130,185
2026-06-13 52.50 53.10 51.80 52.50 -0.50 -0.94% 172,116
2026-06-12 53.40 54.30 53.00 53.00 -0.80 -1.49% 288,243
2026-06-11 53.70 54.40 53.40 53.80 +0.20 +0.37% 185,087
2026-06-10 50.20 54.30 50.20 53.60 0.00 0.00% 355,944
2026-06-09 54.60 55.20 53.50 53.60 -1.00 -1.83% 307,385
2026-06-06 54.00 55.40 53.50 54.60 +0.40 +0.74% 565,584
2026-06-05 54.00 55.40 53.50 54.60 +0.40 +0.74% 565,584
2026-06-04 55.00 55.80 53.40 54.20 -0.40 -0.73% 1,229,415
2026-06-03 51.30 56.20 51.30 54.60 +3.50 +6.85% 2,251,819
2026-06-02 51.00 51.30 50.80 51.10 +0.30 +0.59% 175,268
2026-05-30 50.90 50.90 50.30 50.80 +0.20 +0.40% 265,877
2026-05-29 51.10 51.40 50.30 50.60 -0.30 -0.59% 326,101
2026-05-28 50.20 51.00 50.20 50.90 +0.50 +0.99% 248,777
2026-05-27 50.20 51.00 50.20 50.90 +0.50 +0.99% 248,777
2026-05-26 50.40 50.60 50.00 50.50 +0.10 +0.20% 180,116
2026-05-23 50.20 50.70 50.20 50.40 +0.20 +0.40% 116,863
2026-05-22 49.85 50.30 49.70 50.20 +0.35 +0.70% 87,370
2026-05-21 50.10 50.60 49.80 49.85 0.00 0.00% 101,528
2026-05-20 49.60 50.20 49.10 49.85 +0.25 +0.50% 120,568
2026-05-19 50.30 50.50 49.50 49.60 -0.60 -1.20% 479,586