返回股票列表

2468 華經

上市 ｜ 資訊服務業

收盤價

34.60
▼-0.15 (-0.43%)
2026-08-11

本益比

27.03

殖利率

2.89%

股價淨值比

1.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.75 34.95 34.35 34.60 -0.15 -0.43% 171,343
2026-08-08 35.50 35.70 34.55 34.75 -0.95 -2.66% 377,967
2026-08-07 34.80 36.45 34.55 35.70 +2.45 +7.37% 1,171,064
2026-08-06 33.00 33.50 32.90 33.25 +0.25 +0.76% 229,131
2026-08-05 32.70 33.40 32.35 33.00 +0.50 +1.54% 189,768
2026-08-04 32.20 33.50 32.20 32.50 +1.10 +3.50% 363,519
2026-08-01 31.60 32.85 31.40 31.40 -0.90 -2.79% 445,521
2026-07-31 33.30 34.35 31.25 32.30 -1.95 -5.69% 964,282
2026-07-30 34.35 37.40 34.05 34.25 -0.40 -1.15% 2,123,738
2026-07-29 34.90 34.90 34.10 34.65 -0.25 -0.72% 220,745
2026-07-28 35.35 36.00 34.85 34.90 -0.20 -0.57% 226,490
2026-07-25 35.80 36.10 34.65 35.10 -0.50 -1.40% 361,797
2026-07-24 36.30 36.30 35.30 35.60 -0.05 -0.14% 209,190
2026-07-23 35.40 36.00 35.15 35.65 +0.50 +1.42% 217,983
2026-07-22 34.50 35.75 33.70 35.15 +0.35 +1.01% 441,375
2026-07-21 36.05 36.80 34.70 34.80 -2.05 -5.56% 428,236
2026-07-18 36.95 37.30 36.55 36.85 -0.55 -1.47% 279,750
2026-07-17 37.25 37.45 36.45 37.40 +0.95 +2.61% 278,874
2026-07-16 38.40 38.40 35.50 36.45 -1.55 -4.08% 653,230
2026-07-15 37.45 38.50 37.10 38.00 +1.40 +3.83% 624,391
2026-07-14 37.45 37.45 36.60 36.60 -0.50 -1.35% 312,960
2026-07-11 37.45 37.45 36.60 36.60 -0.50 -1.35% 312,960
2026-07-10 38.25 38.70 36.30 37.10 -1.10 -2.88% 749,812
2026-07-09 38.15 41.00 37.90 38.20 +0.45 +1.19% 2,663,639
2026-07-08 38.75 38.75 37.65 37.75 -1.00 -2.58% 784,390
2026-07-07 39.55 40.90 38.05 38.75 +0.45 +1.17% 4,376,232
2026-07-04 35.30 38.30 35.30 38.30 +3.45 +9.90% 1,556,561
2026-07-03 35.25 35.80 34.85 34.85 -0.35 -0.99% 370,208
2026-07-02 34.35 35.30 34.25 35.20 +0.85 +2.47% 348,972
2026-07-01 34.85 35.10 34.15 34.35 -0.15 -0.43% 480,549