2468 華經
上市 ｜ 資訊服務業
收盤價
36.50
▼-0.45
(-1.22%)
2026-06-27
本益比
28.52
殖利率
2.74%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.10 | 37.60 | 36.25 | 36.50 | -0.45 | -1.22% | 436,752 |
| 2026-06-26 | 36.30 | 37.80 | 36.25 | 36.95 | +0.35 | +0.96% | 635,940 |
| 2026-06-25 | 38.30 | 38.30 | 36.50 | 36.60 | -1.50 | -3.94% | 730,130 |
| 2026-06-24 | 38.40 | 38.40 | 37.80 | 38.10 | +0.10 | +0.26% | 558,986 |
| 2026-06-23 | 38.50 | 38.50 | 37.80 | 38.00 | -0.30 | -0.78% | 632,806 |
| 2026-06-20 | 38.50 | 38.50 | 37.80 | 38.00 | -0.30 | -0.78% | 632,806 |
| 2026-06-19 | 38.90 | 40.00 | 37.85 | 38.30 | +0.55 | +1.46% | 1,347,251 |
| 2026-06-18 | 39.50 | 39.70 | 37.70 | 37.75 | -1.75 | -4.43% | 875,397 |
| 2026-06-17 | 39.20 | 39.95 | 39.10 | 39.50 | +0.30 | +0.77% | 920,576 |
| 2026-06-16 | 40.90 | 41.65 | 39.10 | 39.20 | -0.85 | -2.12% | 1,891,495 |
| 2026-06-13 | 41.40 | 43.80 | 40.05 | 40.05 | -1.20 | -2.91% | 3,107,319 |
| 2026-06-12 | 43.10 | 46.00 | 41.25 | 41.25 | -1.85 | -4.29% | 4,996,355 |
| 2026-06-11 | 44.95 | 48.50 | 43.00 | 43.10 | -1.85 | -4.12% | 17,269,148 |
| 2026-06-10 | 38.85 | 44.95 | 38.70 | 44.95 | +4.05 | +9.90% | 10,941,627 |
| 2026-06-09 | 44.50 | 47.10 | 40.90 | 40.90 | -3.85 | -8.60% | 12,036,969 |
| 2026-06-06 | 40.50 | 44.75 | 39.60 | 44.75 | +4.05 | +9.95% | 3,791,592 |
| 2026-06-05 | 40.50 | 44.75 | 39.60 | 44.75 | +4.05 | +9.95% | 3,791,592 |
| 2026-06-04 | 40.05 | 40.15 | 38.90 | 40.15 | +3.65 | +10.00% | 4,367,096 |
| 2026-06-03 | 34.15 | 36.50 | 34.15 | 36.50 | +3.30 | +9.94% | 988,276 |
| 2026-06-02 | 33.70 | 33.95 | 33.20 | 33.20 | +0.20 | +0.61% | 246,563 |
| 2026-05-30 | 33.45 | 34.35 | 32.60 | 33.00 | -0.10 | -0.30% | 275,157 |
| 2026-05-29 | 34.25 | 34.30 | 33.10 | 33.10 | -1.00 | -2.93% | 245,035 |
| 2026-05-28 | 33.75 | 34.35 | 33.60 | 34.10 | +0.35 | +1.04% | 230,723 |
| 2026-05-27 | 33.75 | 34.35 | 33.60 | 34.10 | +0.35 | +1.04% | 230,723 |
| 2026-05-26 | 33.00 | 34.65 | 33.00 | 34.20 | +0.70 | +2.09% | 280,374 |
| 2026-05-23 | 32.50 | 33.55 | 32.50 | 33.50 | +0.90 | +2.76% | 251,398 |
| 2026-05-22 | 32.55 | 32.90 | 32.35 | 32.60 | +0.05 | +0.15% | 167,550 |
| 2026-05-21 | 32.30 | 32.80 | 32.20 | 32.55 | +0.25 | +0.77% | 144,547 |
| 2026-05-20 | 31.70 | 32.55 | 31.35 | 32.30 | 0.00 | 0.00% | 235,867 |
| 2026-05-19 | 33.05 | 33.40 | 32.10 | 32.30 | -0.55 | -1.67% | 269,191 |