返回股票列表

2468 華經

上市 ｜ 資訊服務業

收盤價

36.05
▼-0.95 (-2.57%)
2026-03-28

本益比

28.84

殖利率

2.77%

股價淨值比

1.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.45 36.30 35.40 36.05 -0.95 -2.57% 456,846
2026-03-27 35.45 36.30 35.40 36.05 -0.95 -2.57% 456,846
2026-03-26 38.30 38.30 37.00 37.00 -1.15 -3.01% 411,780
2026-03-25 38.30 38.40 37.05 38.15 +0.65 +1.73% 676,045
2026-03-24 38.55 39.35 37.05 37.50 -0.35 -0.92% 594,653
2026-03-23 39.60 40.40 37.80 37.85 -2.15 -5.38% 883,079
2026-03-20 41.10 42.50 39.30 40.00 -0.85 -2.08% 1,528,905
2026-03-19 40.05 44.00 40.00 40.85 +0.60 +1.49% 3,665,607
2026-03-18 43.20 43.20 40.15 40.25 -1.55 -3.71% 3,924,675
2026-03-17 38.30 41.80 38.25 41.80 +3.80 +10.00% 3,408,401
2026-03-16 37.75 38.10 36.90 38.00 -0.50 -1.30% 1,070,695
2026-03-13 38.45 41.95 38.20 38.50 -0.80 -2.04% 5,630,850
2026-03-12 37.25 39.30 36.55 39.30 +3.55 +9.93% 7,747,769
2026-03-11 33.05 35.75 33.05 35.75 +3.25 +10.00% 1,160,938
2026-03-10 33.10 33.30 32.05 32.50 +0.10 +0.31% 320,206
2026-03-09 32.50 33.10 31.55 32.40 -1.55 -4.57% 419,580
2026-03-06 33.05 34.20 33.00 33.95 +0.50 +1.49% 187,826
2026-03-05 33.55 33.85 33.40 33.45 +0.45 +1.36% 156,171
2026-03-04 34.60 34.60 32.50 33.00 -1.60 -4.62% 378,540
2026-03-03 35.30 35.50 34.60 34.60 -0.70 -1.98% 304,148
2026-03-02 35.55 35.55 34.70 35.30 -0.95 -2.62% 321,278
2026-02-26 35.55 - - 36.25 - -% 0
2026-02-25 35.70 - - 35.50 - -% 0
2026-02-24 35.65 - - 35.70 - -% 0
2026-02-23 35.50 - - 35.65 - -% 0
2026-02-11 36.25 - - 35.40 - -% 0
2026-02-10 36.80 - - 36.50 - -% 0
2026-02-09 36.55 - - 36.50 - -% 0
2026-02-06 37.55 - - 36.35 - -% 0
2026-02-05 37.90 - - 37.60 - -% 0