返回股票列表

2468 華經

上市 ｜ 資訊服務業

收盤價

45.45
▼-1.40 (-2.99%)
2026-09-25

本益比

33.42

殖利率

2.20%

股價淨值比

2.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 47.25 47.25 44.80 45.45 -1.40 -2.99% 1,701,497
2026-09-24 47.05 47.05 45.50 46.85 +0.30 +0.64% 2,869,403
2026-09-23 48.40 49.45 46.55 46.55 +0.70 +1.53% 26,714,608
2026-09-22 41.70 45.85 41.20 45.85 +4.15 +9.95% 12,298,765
2026-09-19 43.45 44.50 41.50 41.70 -1.95 -4.47% 9,363,080
2026-09-18 43.25 45.00 42.00 43.65 +0.40 +0.92% 46,253,058
2026-09-17 40.95 43.25 40.05 43.25 +3.90 +9.91% 7,140,627
2026-09-16 38.80 39.35 38.40 39.35 +3.55 +9.92% 2,185,407
2026-09-15 33.00 35.80 33.00 35.80 +3.25 +9.98% 4,234,479
2026-09-12 32.45 32.60 32.15 32.55 +0.10 +0.31% 140,063
2026-09-11 32.80 32.80 32.40 32.45 -0.05 -0.15% 150,826
2026-09-10 33.10 33.45 32.50 32.50 -1.00 -2.99% 239,894
2026-09-09 33.85 33.85 33.30 33.50 -0.40 -1.18% 115,000
2026-09-08 33.05 33.90 32.80 33.90 +1.10 +3.35% 236,310
2026-09-05 33.85 34.20 32.75 32.80 -0.80 -2.38% 341,505
2026-09-04 33.45 33.80 33.35 33.60 +0.15 +0.45% 140,878
2026-09-03 33.80 33.90 33.45 33.45 -0.15 -0.45% 136,791
2026-09-02 33.60 33.85 33.40 33.60 -0.30 -0.88% 141,472
2026-09-01 34.45 34.65 33.80 33.90 -0.35 -1.02% 172,874
2026-08-29 34.35 35.00 34.00 34.25 -0.10 -0.29% 161,624
2026-08-28 33.55 34.35 33.55 34.35 +0.85 +2.54% 178,177
2026-08-27 33.75 33.75 33.20 33.50 -0.50 -1.47% 200,369
2026-08-26 34.15 34.35 33.80 34.00 0.00 0.00% 145,919
2026-08-25 35.60 35.60 34.90 35.05 +0.10 +0.29% 271,501
2026-08-22 35.00 35.10 34.35 34.95 +0.35 +1.01% 168,950
2026-08-21 34.70 35.25 34.60 34.60 -0.70 -1.98% 172,930
2026-08-20 35.30 35.80 34.95 35.30 0.00 0.00% 196,575
2026-08-19 35.65 36.10 34.55 35.30 -0.05 -0.14% 456,659
2026-08-18 35.80 37.20 35.35 35.35 +0.35 +1.00% 1,462,426
2026-08-15 34.85 35.05 34.75 35.00 +0.25 +0.72% 165,448