返回股票列表

2468 華經

上市 ｜ 資訊服務業

收盤價

35.80
▼-0.10 (-0.28%)
2026-05-12

本益比

28.64

殖利率

2.79%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 36.00 38.10 35.70 35.80 -0.10 -0.28% 1,120,561
2026-05-09 34.50 37.00 34.50 35.90 +1.90 +5.59% 1,121,602
2026-05-08 34.65 35.10 33.90 34.00 -0.20 -0.58% 317,695
2026-05-07 33.65 34.50 33.65 34.20 +0.25 +0.74% 236,619
2026-05-06 33.55 34.40 33.50 33.95 +0.45 +1.34% 236,777
2026-05-05 34.20 34.20 33.50 33.50 0.00 0.00% 149,691
2026-05-02 34.20 34.20 33.50 33.50 0.00 0.00% 149,691
2026-05-01 33.50 34.15 33.25 33.50 -0.35 -1.03% 167,980
2026-04-30 33.80 34.10 33.15 33.85 +0.25 +0.74% 259,635
2026-04-29 34.30 34.30 32.80 33.60 -0.45 -1.32% 353,380
2026-04-28 34.75 34.80 33.45 34.05 -0.15 -0.44% 200,605
2026-04-25 35.80 36.20 33.10 34.20 -1.25 -3.53% 493,155
2026-04-24 35.30 36.35 35.15 35.45 +0.15 +0.42% 357,102
2026-04-23 34.70 35.40 34.60 35.30 +0.70 +2.02% 313,035
2026-04-22 35.00 35.10 34.50 34.60 -0.30 -0.86% 252,955
2026-04-21 35.45 35.45 34.80 34.90 -0.15 -0.43% 243,308
2026-04-18 35.00 35.35 34.55 35.05 +0.25 +0.72% 286,633
2026-04-17 35.10 35.15 34.40 34.80 -0.35 -1.00% 343,882
2026-04-16 34.85 35.20 34.60 35.15 +1.15 +3.38% 351,888
2026-04-15 33.75 34.50 33.30 34.00 +0.25 +0.74% 477,860
2026-04-14 33.65 34.00 33.30 33.75 +0.20 +0.60% 196,467
2026-04-11 34.50 34.50 33.30 33.55 -0.50 -1.47% 222,633
2026-04-10 33.80 34.15 33.60 34.05 +0.85 +2.56% 237,192
2026-04-09 33.80 33.95 33.00 33.20 -0.45 -1.34% 328,214
2026-04-08 34.50 34.90 33.65 33.65 -1.00 -2.89% 248,620
2026-04-07 34.50 34.90 33.65 33.65 -1.00 -2.89% 248,620
2026-04-04 34.50 34.90 33.65 33.65 -1.00 -2.89% 248,620
2026-04-03 34.50 34.95 34.15 34.65 +1.10 +3.28% 205,557
2026-04-02 35.00 35.00 33.45 33.55 -1.45 -4.14% 487,652
2026-04-01 35.85 35.85 34.40 35.00 -1.05 -2.91% 473,819