2466 冠西電
上市 ｜ 光電業
收盤價
113.50
▼-2.00
(-1.73%)
2026-09-25
本益比
72.29
殖利率
0.00%
股價淨值比
10.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 117.00 | 120.00 | 112.00 | 113.50 | -2.00 | -1.73% | 2,419,089 |
| 2026-09-24 | 111.50 | 120.00 | 111.50 | 115.50 | +5.50 | +5.00% | 2,847,575 |
| 2026-09-23 | 104.50 | 110.00 | 104.50 | 110.00 | +4.00 | +3.77% | 1,237,185 |
| 2026-09-22 | 104.00 | 108.50 | 102.50 | 106.00 | +3.50 | +3.41% | 1,513,925 |
| 2026-09-19 | 105.00 | 106.50 | 102.00 | 102.50 | -1.50 | -1.44% | 845,205 |
| 2026-09-18 | 102.50 | 108.00 | 102.50 | 104.00 | +2.00 | +1.96% | 911,148 |
| 2026-09-17 | 103.00 | 104.50 | 100.50 | 102.00 | -1.00 | -0.97% | 701,940 |
| 2026-09-16 | 104.00 | 107.50 | 103.00 | 103.00 | -3.00 | -2.83% | 1,819,218 |
| 2026-09-15 | 100.00 | 109.50 | 100.00 | 106.00 | +4.50 | +4.43% | 1,996,361 |
| 2026-09-12 | 102.50 | 103.00 | 99.70 | 101.50 | -2.00 | -1.93% | 696,810 |
| 2026-09-11 | 98.70 | 104.00 | 98.70 | 103.50 | +4.90 | +4.97% | 957,183 |
| 2026-09-10 | 101.00 | 102.00 | 98.60 | 98.60 | -1.90 | -1.89% | 706,107 |
| 2026-09-09 | 99.50 | 103.50 | 98.00 | 100.50 | +3.30 | +3.40% | 914,384 |
| 2026-09-08 | 95.10 | 98.50 | 95.10 | 97.20 | +2.50 | +2.64% | 788,259 |
| 2026-09-05 | 104.00 | 105.00 | 94.70 | 94.70 | -9.30 | -8.94% | 2,125,817 |
| 2026-09-04 | 100.50 | 108.50 | 99.50 | 104.00 | +4.50 | +4.52% | 1,938,163 |
| 2026-09-03 | 99.80 | 102.50 | 99.00 | 99.50 | +0.50 | +0.51% | 815,236 |
| 2026-09-02 | 105.50 | 106.00 | 99.00 | 99.00 | -5.50 | -5.26% | 1,422,163 |
| 2026-09-01 | 107.00 | 109.00 | 104.00 | 104.50 | -1.00 | -0.95% | 1,647,656 |
| 2026-08-29 | 105.00 | 111.00 | 104.50 | 105.50 | +0.50 | +0.48% | 2,138,056 |
| 2026-08-28 | 104.00 | 109.00 | 102.50 | 105.00 | +2.00 | +1.94% | 2,213,511 |
| 2026-08-27 | 100.00 | 104.00 | 99.20 | 103.00 | +2.00 | +1.98% | 1,984,264 |
| 2026-08-26 | 104.50 | 106.00 | 101.00 | 101.00 | -3.00 | -2.88% | 3,217,950 |
| 2026-08-25 | 97.90 | 105.50 | 96.10 | 104.00 | +7.90 | +8.22% | 3,477,327 |
| 2026-08-22 | 99.20 | 102.50 | 95.40 | 96.10 | -2.90 | -2.93% | 3,042,585 |
| 2026-08-21 | 94.20 | 102.50 | 94.20 | 99.00 | +2.00 | +2.06% | 2,599,622 |
| 2026-08-20 | 91.90 | 99.20 | 91.90 | 97.00 | +6.80 | +7.54% | 3,252,638 |
| 2026-08-19 | 89.70 | 93.00 | 87.40 | 90.20 | +0.50 | +0.56% | 685,810 |
| 2026-08-18 | 93.10 | 93.50 | 88.50 | 89.70 | -2.90 | -3.13% | 1,014,011 |
| 2026-08-15 | 94.20 | 95.30 | 92.60 | 92.60 | -1.40 | -1.49% | 676,521 |