2466 冠西電
上市 ｜ 光電業
收盤價
91.40
▼-4.10
(-4.29%)
2026-08-11
本益比
123.51
殖利率
0.00%
股價淨值比
7.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 97.30 | 98.50 | 91.30 | 91.40 | -4.10 | -4.29% | 1,093,186 |
| 2026-08-08 | 96.00 | 99.50 | 95.20 | 95.50 | -0.80 | -0.83% | 749,820 |
| 2026-08-07 | 96.50 | 99.10 | 95.70 | 96.30 | +1.20 | +1.26% | 859,138 |
| 2026-08-06 | 97.10 | 98.90 | 93.40 | 95.10 | -2.30 | -2.36% | 1,191,093 |
| 2026-08-05 | 88.60 | 98.90 | 88.50 | 97.40 | +6.30 | +6.92% | 1,440,589 |
| 2026-08-04 | 98.70 | 101.50 | 91.00 | 91.10 | -1.60 | -1.73% | 2,941,833 |
| 2026-08-01 | 91.30 | 97.10 | 89.10 | 92.70 | +2.90 | +3.23% | 2,094,584 |
| 2026-07-31 | 94.10 | 95.40 | 86.40 | 89.80 | -4.80 | -5.07% | 2,132,412 |
| 2026-07-30 | 91.50 | 95.70 | 90.40 | 94.60 | +0.70 | +0.75% | 1,882,734 |
| 2026-07-29 | 95.00 | 104.00 | 89.00 | 93.90 | -1.10 | -1.16% | 4,430,930 |
| 2026-07-28 | 93.60 | 97.20 | 93.60 | 95.00 | -9.00 | -8.65% | 2,606,800 |
| 2026-07-25 | 111.50 | 113.50 | 104.00 | 104.00 | -11.50 | -9.96% | 1,644,640 |
| 2026-07-24 | 118.00 | 119.50 | 114.00 | 115.50 | -2.50 | -2.12% | 955,542 |
| 2026-07-23 | 117.50 | 120.50 | 112.00 | 118.00 | -1.00 | -0.84% | 851,958 |
| 2026-07-22 | 122.00 | 124.00 | 117.00 | 119.00 | -3.00 | -2.46% | 1,099,593 |
| 2026-07-21 | 119.50 | 122.00 | 113.00 | 122.00 | +1.00 | +0.83% | 1,299,122 |
| 2026-07-18 | 114.00 | 126.50 | 114.00 | 121.00 | +5.50 | +4.76% | 1,729,307 |
| 2026-07-17 | 106.00 | 115.50 | 106.00 | 115.50 | +10.50 | +10.00% | 1,180,995 |
| 2026-07-16 | 105.00 | 105.00 | 100.00 | 105.00 | +4.50 | +4.48% | 1,391,025 |
| 2026-07-15 | 102.00 | 102.00 | 99.00 | 100.50 | +2.00 | +2.03% | 2,206,382 |
| 2026-07-14 | 97.60 | 99.00 | 94.50 | 98.50 | +1.60 | +1.65% | 1,177,531 |
| 2026-07-11 | 97.60 | 99.00 | 94.50 | 98.50 | +1.60 | +1.65% | 1,177,531 |
| 2026-07-10 | 92.70 | 96.90 | 86.30 | 96.90 | +4.30 | +4.64% | 1,755,918 |
| 2026-07-09 | 103.00 | 104.00 | 92.60 | 92.60 | -2.20 | -2.32% | 8,404,524 |
| 2026-07-08 | 94.80 | 94.80 | 94.30 | 94.80 | +8.60 | +9.98% | 1,976,858 |
| 2026-07-07 | 86.20 | 86.20 | 85.10 | 86.20 | +7.80 | +9.95% | 4,573,115 |
| 2026-07-04 | 72.30 | 78.40 | 72.30 | 78.40 | +7.10 | +9.96% | 3,323,321 |
| 2026-07-03 | 64.60 | 71.30 | 62.50 | 71.30 | +6.40 | +9.86% | 11,367,840 |
| 2026-07-02 | 59.60 | 64.90 | 58.30 | 64.90 | +5.90 | +10.00% | 1,879,531 |
| 2026-07-01 | 58.80 | 60.80 | 58.00 | 59.00 | +1.00 | +1.72% | 824,108 |