2466 冠西電
上市 ｜ 光電業
收盤價
58.00
▼-1.00
(-1.69%)
2026-06-27
本益比
78.38
殖利率
0.00%
股價淨值比
4.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.40 | 60.50 | 56.10 | 58.00 | -1.00 | -1.69% | 1,107,560 |
| 2026-06-26 | 57.10 | 59.50 | 55.30 | 59.00 | +2.70 | +4.80% | 1,053,673 |
| 2026-06-25 | 59.80 | 59.80 | 54.90 | 56.30 | +1.20 | +2.18% | 1,283,548 |
| 2026-06-24 | 51.00 | 55.10 | 51.00 | 55.10 | +5.00 | +9.98% | 1,402,215 |
| 2026-06-23 | 49.50 | 50.20 | 49.30 | 50.10 | +0.80 | +1.62% | 399,857 |
| 2026-06-20 | 49.50 | 50.20 | 49.30 | 50.10 | +0.80 | +1.62% | 399,857 |
| 2026-06-19 | 47.70 | 51.00 | 47.50 | 49.30 | +1.45 | +3.03% | 646,954 |
| 2026-06-18 | 48.40 | 48.90 | 47.50 | 47.85 | -0.10 | -0.21% | 513,077 |
| 2026-06-17 | 48.00 | 49.00 | 47.30 | 47.95 | +1.00 | +2.13% | 352,791 |
| 2026-06-16 | 46.85 | 47.50 | 46.35 | 46.95 | +1.10 | +2.40% | 327,262 |
| 2026-06-13 | 44.00 | 46.40 | 44.00 | 45.85 | +1.85 | +4.20% | 318,098 |
| 2026-06-12 | 43.50 | 45.00 | 43.50 | 44.00 | 0.00 | 0.00% | 272,935 |
| 2026-06-11 | 44.50 | 44.50 | 43.00 | 44.00 | 0.00 | 0.00% | 270,186 |
| 2026-06-10 | 40.15 | 45.55 | 40.15 | 44.00 | -0.60 | -1.35% | 662,022 |
| 2026-06-09 | 45.05 | 45.15 | 44.00 | 44.60 | -0.40 | -0.89% | 251,347 |
| 2026-06-06 | 46.65 | 46.65 | 44.70 | 45.00 | -2.05 | -4.36% | 657,819 |
| 2026-06-05 | 46.65 | 46.65 | 44.70 | 45.00 | -2.05 | -4.36% | 657,819 |
| 2026-06-04 | 47.00 | 47.00 | 45.60 | 45.70 | -1.30 | -2.77% | 263,155 |
| 2026-06-03 | 47.85 | 48.35 | 46.65 | 47.00 | -0.60 | -1.26% | 280,238 |
| 2026-06-02 | 48.00 | 48.00 | 46.50 | 47.60 | +0.80 | +1.71% | 374,917 |
| 2026-05-30 | 47.80 | 48.00 | 46.70 | 46.80 | -0.90 | -1.89% | 262,217 |
| 2026-05-29 | 49.35 | 50.50 | 47.50 | 47.70 | -0.95 | -1.95% | 266,971 |
| 2026-05-28 | 49.85 | 49.85 | 48.25 | 48.65 | -1.20 | -2.41% | 206,955 |
| 2026-05-27 | 49.85 | 49.85 | 48.25 | 48.65 | -1.20 | -2.41% | 206,955 |
| 2026-05-26 | 47.90 | 50.30 | 47.90 | 50.30 | +2.60 | +5.45% | 572,077 |
| 2026-05-23 | 48.00 | 48.20 | 47.40 | 47.70 | +0.90 | +1.92% | 153,274 |
| 2026-05-22 | 48.90 | 48.90 | 46.50 | 46.80 | -0.20 | -0.43% | 210,847 |
| 2026-05-21 | 47.95 | 48.50 | 46.80 | 47.00 | -0.95 | -1.98% | 202,853 |
| 2026-05-20 | 46.50 | 48.00 | 45.00 | 47.95 | +1.40 | +3.01% | 239,671 |
| 2026-05-19 | 48.55 | 49.00 | 46.40 | 46.55 | -1.85 | -3.82% | 274,723 |