返回股票列表

2466 冠西電

上市 ｜ 光電業

收盤價

48.55
▼-0.80 (-1.62%)
2026-03-28

本益比

31.32

殖利率

0.00%

股價淨值比

4.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.35 50.70 47.80 48.55 -0.80 -1.62% 403,972
2026-03-27 49.35 50.70 47.80 48.55 -0.80 -1.62% 403,972
2026-03-26 53.40 53.60 49.35 49.35 -2.95 -5.64% 549,527
2026-03-25 55.20 56.20 51.80 52.30 -0.80 -1.51% 1,130,256
2026-03-24 51.80 53.50 49.35 53.10 +4.45 +9.15% 730,081
2026-03-23 50.00 51.00 48.60 48.65 -3.55 -6.80% 258,693
2026-03-20 54.40 54.90 51.70 52.20 +0.20 +0.38% 411,309
2026-03-19 51.90 54.70 51.80 52.00 +0.20 +0.39% 1,119,866
2026-03-18 51.70 51.80 50.00 51.80 +4.65 +9.86% 738,873
2026-03-17 42.30 47.15 42.30 47.15 +4.25 +9.91% 465,386
2026-03-16 43.75 44.70 41.80 42.90 -0.45 -1.04% 461,736
2026-03-13 45.15 45.15 43.35 43.35 -1.95 -4.30% 316,113
2026-03-12 46.50 46.50 45.25 45.30 -1.35 -2.89% 293,489
2026-03-11 45.80 47.40 45.75 46.65 +0.55 +1.19% 278,577
2026-03-10 46.20 47.40 46.00 46.10 +0.35 +0.77% 641,119
2026-03-09 47.90 47.90 45.65 45.75 -4.15 -8.32% 256,633
2026-03-06 51.40 51.80 49.20 49.90 -1.40 -2.73% 509,748
2026-03-05 48.90 51.80 48.90 51.30 +3.20 +6.65% 977,514
2026-03-04 51.80 51.80 47.95 48.10 -3.60 -6.96% 498,539
2026-03-03 50.50 52.50 50.20 51.70 +1.40 +2.78% 1,397,613
2026-03-02 50.90 51.50 49.85 50.30 -1.80 -3.45% 356,565
2026-02-26 51.80 - - 52.10 - -% 0
2026-02-25 54.80 - - 51.30 - -% 0
2026-02-24 56.50 - - 54.70 - -% 0
2026-02-23 52.60 - - 56.70 - -% 0
2026-02-11 55.10 - - 52.60 - -% 0
2026-02-10 55.90 - - 55.10 - -% 0
2026-02-09 57.60 - - 56.00 - -% 0
2026-02-06 56.50 - - 53.10 - -% 0
2026-02-05 60.70 - - 56.40 - -% 0