2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
86.90
▲+6.40
(+7.95%)
2026-05-13
本益比
65.83
殖利率
0.00%
股價淨值比
6.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 81.90 | 87.50 | 81.90 | 86.90 | +6.40 | +7.95% | 3,045,079 |
| 2026-05-12 | 86.30 | 88.40 | 79.50 | 80.50 | -5.80 | -6.72% | 3,983,062 |
| 2026-05-09 | 86.80 | 88.20 | 84.20 | 86.30 | +1.20 | +1.41% | 3,569,734 |
| 2026-05-08 | 93.50 | 93.80 | 83.20 | 85.10 | -4.40 | -4.92% | 7,872,693 |
| 2026-05-07 | 81.40 | 89.50 | 81.40 | 89.50 | +8.10 | +9.95% | 8,479,160 |
| 2026-05-06 | 76.10 | 81.40 | 75.00 | 81.40 | +7.40 | +10.00% | 6,841,042 |
| 2026-05-05 | 73.00 | 75.00 | 70.10 | 74.00 | +4.00 | +5.71% | 4,358,783 |
| 2026-05-02 | 73.00 | 75.00 | 70.10 | 74.00 | +4.00 | +5.71% | 4,358,783 |
| 2026-05-01 | 70.10 | 70.80 | 68.10 | 70.00 | +0.50 | +0.72% | 1,209,491 |
| 2026-04-30 | 68.60 | 70.90 | 67.90 | 69.50 | +0.70 | +1.02% | 1,500,010 |
| 2026-04-29 | 67.70 | 69.00 | 64.80 | 68.80 | +1.20 | +1.78% | 1,680,649 |
| 2026-04-28 | 69.20 | 70.40 | 66.10 | 67.60 | -0.70 | -1.02% | 1,757,763 |
| 2026-04-25 | 72.40 | 72.50 | 66.40 | 68.30 | -3.00 | -4.21% | 3,544,117 |
| 2026-04-24 | 68.10 | 72.00 | 67.80 | 71.30 | +3.70 | +5.47% | 3,453,275 |
| 2026-04-23 | 73.00 | 73.00 | 66.40 | 67.60 | +1.20 | +1.81% | 8,490,877 |
| 2026-04-22 | 61.50 | 66.40 | 61.50 | 66.40 | +6.00 | +9.93% | 2,087,225 |
| 2026-04-21 | 59.40 | 60.70 | 58.80 | 60.40 | +1.60 | +2.72% | 957,705 |
| 2026-04-18 | 59.70 | 62.60 | 58.40 | 58.80 | -0.60 | -1.01% | 1,751,731 |
| 2026-04-17 | 60.60 | 61.90 | 59.20 | 59.40 | -1.20 | -1.98% | 1,270,947 |
| 2026-04-16 | 63.00 | 65.30 | 60.00 | 60.60 | -1.10 | -1.78% | 2,176,513 |
| 2026-04-15 | 60.50 | 62.50 | 60.30 | 61.70 | +1.90 | +3.18% | 1,626,245 |
| 2026-04-14 | 58.00 | 62.50 | 58.00 | 59.80 | +0.90 | +1.53% | 1,531,487 |
| 2026-04-11 | 62.70 | 63.40 | 57.40 | 58.90 | -0.80 | -1.34% | 1,110,944 |
| 2026-04-10 | 56.00 | 59.70 | 55.80 | 59.70 | +5.40 | +9.94% | 1,067,045 |
| 2026-04-09 | 52.50 | 55.00 | 52.20 | 54.30 | +2.10 | +4.02% | 350,959 |
| 2026-04-08 | 52.30 | 52.70 | 51.50 | 52.20 | -0.10 | -0.19% | 233,282 |
| 2026-04-07 | 52.30 | 52.70 | 51.50 | 52.20 | -0.10 | -0.19% | 233,282 |
| 2026-04-04 | 52.30 | 52.70 | 51.50 | 52.20 | -0.10 | -0.19% | 233,282 |
| 2026-04-03 | 53.00 | 53.00 | 52.10 | 52.30 | +0.30 | +0.58% | 187,655 |
| 2026-04-02 | 52.50 | 53.80 | 50.50 | 52.00 | -1.20 | -2.26% | 393,694 |