2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
85.10
▼-0.40
(-0.47%)
2026-08-11
本益比
64.47
殖利率
0.00%
股價淨值比
6.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 85.50 | 87.20 | 83.60 | 85.10 | -0.40 | -0.47% | 1,499,084 |
| 2026-08-08 | 86.30 | 89.40 | 83.20 | 85.50 | -0.30 | -0.35% | 3,916,388 |
| 2026-08-07 | 80.10 | 85.80 | 79.60 | 85.80 | +7.80 | +10.00% | 3,001,815 |
| 2026-08-06 | 75.30 | 78.40 | 75.20 | 78.00 | +2.50 | +3.31% | 711,541 |
| 2026-08-05 | 72.70 | 78.00 | 72.40 | 75.50 | +2.10 | +2.86% | 684,932 |
| 2026-08-04 | 72.50 | 74.30 | 72.30 | 73.40 | +5.80 | +8.58% | 783,087 |
| 2026-08-01 | 71.50 | 73.00 | 67.40 | 67.60 | -5.00 | -6.89% | 1,208,160 |
| 2026-07-31 | 75.00 | 76.00 | 69.00 | 72.60 | -2.00 | -2.68% | 1,648,382 |
| 2026-07-30 | 76.90 | 77.00 | 74.30 | 74.60 | -4.40 | -5.57% | 884,545 |
| 2026-07-29 | 80.50 | 80.50 | 77.20 | 79.00 | -1.50 | -1.86% | 844,435 |
| 2026-07-28 | 80.30 | 82.50 | 80.30 | 80.50 | -2.20 | -2.66% | 786,824 |
| 2026-07-25 | 86.00 | 87.00 | 80.80 | 82.70 | +0.20 | +0.24% | 2,639,590 |
| 2026-07-24 | 80.00 | 85.20 | 78.50 | 82.50 | +5.00 | +6.45% | 2,340,352 |
| 2026-07-23 | 75.20 | 78.00 | 75.20 | 77.50 | +3.00 | +4.03% | 607,155 |
| 2026-07-22 | 77.00 | 78.90 | 73.00 | 74.50 | -1.90 | -2.49% | 1,255,671 |
| 2026-07-21 | 79.30 | 79.90 | 75.50 | 76.40 | -4.40 | -5.45% | 1,782,214 |
| 2026-07-18 | 82.80 | 84.70 | 80.20 | 80.80 | -2.50 | -3.00% | 1,230,483 |
| 2026-07-17 | 82.80 | 84.70 | 80.30 | 83.30 | -1.60 | -1.88% | 2,342,099 |
| 2026-07-16 | 88.00 | 89.40 | 79.10 | 84.90 | -1.00 | -1.16% | 3,964,353 |
| 2026-07-15 | 91.50 | 93.00 | 84.30 | 85.90 | -3.60 | -4.02% | 10,135,081 |
| 2026-07-14 | 85.00 | 89.50 | 83.50 | 89.50 | +8.10 | +9.95% | 7,339,700 |
| 2026-07-11 | 85.00 | 89.50 | 83.50 | 89.50 | +8.10 | +9.95% | 7,339,700 |
| 2026-07-10 | 74.00 | 81.40 | 73.10 | 81.40 | +7.40 | +10.00% | 2,538,224 |
| 2026-07-09 | 75.50 | 75.80 | 72.50 | 74.00 | -1.50 | -1.99% | 595,872 |
| 2026-07-08 | 74.20 | 77.30 | 73.70 | 75.50 | +2.10 | +2.86% | 900,043 |
| 2026-07-07 | 71.10 | 73.90 | 70.20 | 73.40 | +2.70 | +3.82% | 515,717 |
| 2026-07-04 | 71.90 | 71.90 | 69.70 | 70.70 | -0.70 | -0.98% | 550,096 |
| 2026-07-03 | 72.70 | 72.80 | 71.10 | 71.40 | +0.20 | +0.28% | 404,623 |
| 2026-07-02 | 71.00 | 72.00 | 70.20 | 71.20 | +0.80 | +1.14% | 472,816 |
| 2026-07-01 | 72.00 | 72.60 | 70.30 | 70.40 | -1.40 | -1.95% | 801,156 |