2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
89.20
▼-1.90
(-2.09%)
2026-09-25
本益比
32.92
殖利率
0.00%
股價淨值比
6.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.20 | 92.50 | 89.20 | 89.20 | -1.90 | -2.09% | 1,008,833 |
| 2026-09-24 | 93.50 | 94.00 | 91.10 | 91.10 | -0.90 | -0.98% | 1,185,190 |
| 2026-09-23 | 92.90 | 93.40 | 90.60 | 92.00 | +0.40 | +0.44% | 1,415,222 |
| 2026-09-22 | 91.50 | 92.40 | 91.00 | 91.60 | +2.40 | +2.69% | 1,063,193 |
| 2026-09-19 | 91.10 | 92.90 | 89.20 | 89.20 | -1.20 | -1.33% | 1,832,879 |
| 2026-09-18 | 90.40 | 91.20 | 89.50 | 90.40 | +0.90 | +1.01% | 1,046,583 |
| 2026-09-17 | 88.80 | 91.00 | 88.60 | 89.50 | +0.90 | +1.02% | 1,093,990 |
| 2026-09-16 | 87.50 | 90.40 | 87.40 | 88.60 | -1.40 | -1.56% | 1,226,388 |
| 2026-09-15 | 88.90 | 91.50 | 88.70 | 90.00 | -1.70 | -1.85% | 1,621,201 |
| 2026-09-12 | 95.00 | 96.50 | 91.50 | 91.70 | -4.40 | -4.58% | 3,351,988 |
| 2026-09-11 | 97.00 | 99.80 | 96.00 | 96.10 | -0.80 | -0.83% | 3,421,639 |
| 2026-09-10 | 106.00 | 107.00 | 95.50 | 96.90 | -5.60 | -5.46% | 6,742,508 |
| 2026-09-09 | 99.20 | 103.50 | 98.60 | 102.50 | +3.30 | +3.33% | 6,180,573 |
| 2026-09-08 | 97.50 | 102.00 | 94.40 | 99.20 | +3.00 | +3.12% | 5,766,066 |
| 2026-09-05 | 106.50 | 107.50 | 96.00 | 96.20 | -8.80 | -8.38% | 12,290,391 |
| 2026-09-04 | 99.20 | 105.00 | 99.20 | 105.00 | +9.20 | +9.60% | 8,513,698 |
| 2026-09-03 | 94.10 | 97.60 | 93.40 | 95.80 | +1.80 | +1.91% | 2,639,803 |
| 2026-09-02 | 93.60 | 96.80 | 93.10 | 94.00 | -1.00 | -1.05% | 2,385,753 |
| 2026-09-01 | 96.10 | 97.30 | 93.50 | 95.00 | -0.40 | -0.42% | 3,743,057 |
| 2026-08-29 | 94.00 | 97.70 | 91.00 | 95.40 | +1.80 | +1.92% | 4,767,796 |
| 2026-08-28 | 92.50 | 94.40 | 89.40 | 93.60 | +4.20 | +4.70% | 3,896,409 |
| 2026-08-27 | 90.70 | 90.70 | 88.00 | 89.40 | -2.30 | -2.51% | 2,846,478 |
| 2026-08-26 | 85.20 | 93.30 | 85.20 | 91.70 | +5.80 | +6.75% | 5,091,709 |
| 2026-08-25 | 86.60 | 89.30 | 85.00 | 85.90 | -0.10 | -0.12% | 3,498,808 |
| 2026-08-22 | 86.50 | 88.60 | 84.50 | 86.00 | +0.10 | +0.12% | 2,625,968 |
| 2026-08-21 | 85.00 | 90.50 | 84.40 | 85.90 | -0.30 | -0.35% | 3,986,951 |
| 2026-08-20 | 90.60 | 91.60 | 85.50 | 86.20 | -4.40 | -4.86% | 3,913,211 |
| 2026-08-19 | 95.90 | 96.50 | 87.00 | 90.60 | -5.30 | -5.53% | 5,379,521 |
| 2026-08-18 | 106.00 | 106.50 | 95.80 | 95.90 | -9.10 | -8.67% | 8,885,098 |
| 2026-08-15 | 99.10 | 105.00 | 95.70 | 105.00 | +9.50 | +9.95% | 12,841,286 |