2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
77.60
▼-0.90
(-1.15%)
2026-06-27
本益比
58.79
殖利率
0.00%
股價淨值比
6.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.00 | 79.50 | 77.00 | 77.60 | -0.90 | -1.15% | 632,687 |
| 2026-06-26 | 76.20 | 81.00 | 75.80 | 78.50 | +1.50 | +1.95% | 1,255,623 |
| 2026-06-25 | 80.20 | 80.80 | 76.50 | 77.00 | -2.40 | -3.02% | 1,131,022 |
| 2026-06-24 | 81.10 | 81.80 | 79.10 | 79.40 | -1.50 | -1.85% | 1,523,191 |
| 2026-06-23 | 81.80 | 82.20 | 80.40 | 80.90 | -0.90 | -1.10% | 990,966 |
| 2026-06-20 | 81.80 | 82.20 | 80.40 | 80.90 | -0.90 | -1.10% | 990,966 |
| 2026-06-19 | 78.00 | 82.90 | 77.90 | 81.80 | +2.70 | +3.41% | 1,249,437 |
| 2026-06-18 | 81.50 | 82.60 | 79.00 | 79.10 | -3.90 | -4.70% | 1,783,296 |
| 2026-06-17 | 79.80 | 84.00 | 77.40 | 83.00 | +6.50 | +8.50% | 2,318,615 |
| 2026-06-16 | 78.00 | 79.40 | 76.10 | 76.50 | +0.60 | +0.79% | 1,208,982 |
| 2026-06-13 | 75.00 | 77.50 | 72.30 | 75.90 | -1.20 | -1.56% | 1,525,257 |
| 2026-06-12 | 79.60 | 82.00 | 77.00 | 77.10 | -3.50 | -4.34% | 1,684,525 |
| 2026-06-11 | 80.90 | 82.00 | 76.00 | 80.60 | +1.20 | +1.51% | 2,859,769 |
| 2026-06-10 | 75.20 | 80.20 | 75.10 | 79.40 | -3.90 | -4.68% | 1,409,708 |
| 2026-06-09 | 85.10 | 85.90 | 81.60 | 83.30 | -1.90 | -2.23% | 1,252,740 |
| 2026-06-06 | 83.10 | 85.50 | 80.30 | 85.20 | +2.40 | +2.90% | 1,825,171 |
| 2026-06-05 | 83.10 | 85.50 | 80.30 | 85.20 | +2.40 | +2.90% | 1,825,171 |
| 2026-06-04 | 90.30 | 92.00 | 86.10 | 89.10 | +0.60 | +0.68% | 3,519,465 |
| 2026-06-03 | 83.80 | 90.80 | 83.80 | 88.50 | +5.70 | +6.88% | 4,090,608 |
| 2026-06-02 | 83.20 | 86.20 | 81.60 | 82.80 | +0.90 | +1.10% | 1,913,237 |
| 2026-05-30 | 86.00 | 86.50 | 81.50 | 81.90 | -4.10 | -4.77% | 1,623,246 |
| 2026-05-29 | 88.60 | 90.80 | 84.50 | 86.00 | -1.20 | -1.38% | 3,244,164 |
| 2026-05-28 | 87.70 | 87.70 | 85.30 | 87.20 | +1.00 | +1.16% | 1,787,325 |
| 2026-05-27 | 87.70 | 87.70 | 85.30 | 87.20 | +1.00 | +1.16% | 1,787,325 |
| 2026-05-26 | 83.50 | 88.90 | 83.40 | 85.90 | +2.80 | +3.37% | 4,282,214 |
| 2026-05-23 | 77.90 | 83.10 | 77.80 | 83.10 | +7.50 | +9.92% | 2,750,570 |
| 2026-05-22 | 75.20 | 76.70 | 74.10 | 75.60 | 0.00 | 0.00% | 842,108 |
| 2026-05-21 | 77.00 | 78.60 | 75.10 | 75.60 | -0.40 | -0.53% | 1,260,330 |
| 2026-05-20 | 75.20 | 76.30 | 72.60 | 76.00 | -1.30 | -1.68% | 1,736,572 |
| 2026-05-19 | 84.10 | 84.70 | 76.60 | 77.30 | -5.30 | -6.42% | 3,036,570 |