2464 盟立
上市 ｜ 其他電子業
收盤價
71.90
▼-0.40
(-0.55%)
2026-03-28
本益比
0.00
殖利率
0.70%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 72.60 | 74.60 | 71.90 | 71.90 | -0.40 | -0.55% | 5,152,512 |
| 2026-03-18 | 84.40 | - | - | 79.60 | - | -% | 0 |
| 2026-03-17 | 78.00 | - | - | 79.10 | - | -% | 0 |
| 2026-03-16 | 73.00 | - | - | 77.70 | - | -% | 0 |
| 2026-03-13 | 66.90 | - | - | 70.90 | - | -% | 0 |
| 2026-03-12 | 68.20 | - | - | 68.40 | - | -% | 0 |
| 2026-03-11 | 67.50 | - | - | 69.20 | - | -% | 0 |
| 2026-03-10 | 65.80 | - | - | 67.30 | - | -% | 0 |
| 2026-03-09 | 63.50 | - | - | 63.50 | - | -% | 0 |
| 2026-03-06 | 67.70 | - | - | 67.80 | - | -% | 0 |
| 2026-03-05 | 68.80 | - | - | 68.30 | - | -% | 0 |
| 2026-03-04 | 70.10 | - | - | 66.90 | - | -% | 0 |
| 2026-03-03 | 75.70 | - | - | 71.90 | - | -% | 0 |
| 2026-03-02 | 71.60 | - | - | 74.30 | - | -% | 0 |
| 2026-02-26 | 71.90 | - | - | 74.70 | - | -% | 0 |
| 2026-02-25 | 73.50 | - | - | 71.20 | - | -% | 0 |
| 2026-02-24 | 73.10 | - | - | 73.10 | - | -% | 0 |
| 2026-02-23 | 72.00 | - | - | 72.80 | - | -% | 0 |
| 2026-02-11 | 71.00 | - | - | 71.10 | - | -% | 0 |
| 2026-02-10 | 75.70 | - | - | 72.00 | - | -% | 0 |
| 2026-02-09 | 75.60 | - | - | 74.60 | - | -% | 0 |
| 2026-02-06 | 68.60 | - | - | 71.50 | - | -% | 0 |
| 2026-02-05 | 70.80 | - | - | 69.00 | - | -% | 0 |
| 2026-02-04 | 69.00 | - | - | 72.00 | - | -% | 0 |
| 2026-02-03 | 65.30 | - | - | 69.40 | - | -% | 0 |
| 2026-02-02 | 66.70 | - | - | 63.90 | - | -% | 0 |
| 2026-01-30 | 72.10 | - | - | 68.00 | - | -% | 0 |
| 2026-01-29 | 70.80 | - | - | 70.80 | - | -% | 0 |
| 2026-01-28 | 68.80 | - | - | 69.50 | - | -% | 0 |
| 2026-01-27 | 70.00 | - | - | 68.80 | - | -% | 0 |