2464 盟立
上市 ｜ 其他電子業
收盤價
195.00
▲+4.50
(+2.36%)
2026-09-25
本益比
513.16
殖利率
0.24%
股價淨值比
7.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 192.00 | 200.50 | 186.00 | 195.00 | +4.50 | +2.36% | 18,569,239 |
| 2026-09-24 | 195.00 | 201.00 | 190.00 | 190.50 | -2.00 | -1.04% | 11,046,575 |
| 2026-09-23 | 197.00 | 197.00 | 190.00 | 192.50 | -4.50 | -2.28% | 9,685,560 |
| 2026-09-22 | 183.50 | 197.00 | 179.00 | 197.00 | +17.50 | +9.75% | 23,685,793 |
| 2026-09-19 | 183.00 | 186.00 | 178.00 | 179.50 | -3.50 | -1.91% | 8,382,682 |
| 2026-09-18 | 177.00 | 184.50 | 176.00 | 183.00 | +7.00 | +3.98% | 7,797,549 |
| 2026-09-17 | 174.00 | 181.50 | 173.00 | 176.00 | +0.50 | +0.28% | 6,261,941 |
| 2026-09-16 | 184.50 | 184.50 | 175.00 | 175.50 | -13.00 | -6.90% | 9,893,934 |
| 2026-09-15 | 187.00 | 192.00 | 183.00 | 188.50 | -5.00 | -2.58% | 10,923,447 |
| 2026-09-12 | 199.00 | 204.50 | 191.50 | 193.50 | -4.00 | -2.03% | 14,845,378 |
| 2026-09-11 | 194.50 | 198.00 | 192.00 | 197.50 | +3.00 | +1.54% | 7,665,316 |
| 2026-09-10 | 206.00 | 210.00 | 192.00 | 194.50 | -8.50 | -4.19% | 16,615,042 |
| 2026-09-09 | 213.00 | 213.00 | 202.50 | 203.00 | -8.00 | -3.79% | 16,856,438 |
| 2026-09-08 | 223.50 | 224.00 | 203.00 | 211.00 | -11.00 | -4.95% | 54,753,350 |
| 2026-09-05 | 215.00 | 222.00 | 214.00 | 222.00 | +20.00 | +9.90% | 17,067,426 |
| 2026-09-04 | 181.50 | 202.00 | 181.50 | 202.00 | 0.00 | 0.00% | 27,613,956 |
| 2026-09-03 | 183.50 | 188.00 | 177.00 | 184.50 | +4.50 | +2.50% | 10,411,363 |
| 2026-09-02 | 185.00 | 187.00 | 175.00 | 180.00 | -10.00 | -5.26% | 15,626,012 |
| 2026-09-01 | 216.50 | 216.50 | 190.00 | 190.00 | -21.00 | -9.95% | 25,845,387 |
| 2026-08-29 | 194.50 | 211.00 | 194.50 | 211.00 | +19.00 | +9.90% | 13,229,763 |
| 2026-08-28 | 193.00 | 194.00 | 187.50 | 192.00 | -1.00 | -0.52% | 10,392,650 |
| 2026-08-27 | 186.00 | 193.00 | 182.00 | 193.00 | +5.50 | +2.93% | 14,180,408 |
| 2026-08-26 | 177.00 | 191.00 | 175.00 | 187.50 | +8.50 | +4.75% | 11,959,456 |
| 2026-08-25 | 181.50 | 181.50 | 173.00 | 179.00 | -1.50 | -0.83% | 5,601,206 |
| 2026-08-22 | 183.00 | 189.00 | 176.00 | 180.50 | -1.00 | -0.55% | 12,488,934 |
| 2026-08-21 | 172.00 | 190.00 | 172.00 | 181.50 | +3.50 | +1.97% | 16,897,448 |
| 2026-08-20 | 190.00 | 199.50 | 174.50 | 178.00 | -8.00 | -4.30% | 18,539,197 |
| 2026-08-19 | 197.00 | 208.00 | 183.50 | 186.00 | -6.00 | -3.13% | 22,801,999 |
| 2026-08-18 | 197.00 | 198.00 | 189.50 | 192.00 | -4.00 | -2.04% | 10,004,505 |
| 2026-08-15 | 198.00 | 200.50 | 192.00 | 196.00 | -0.50 | -0.25% | 17,203,571 |