2464 盟立
上市 ｜ 其他電子業
收盤價
173.50
▼-4.50
(-2.53%)
2026-08-11
本益比
456.58
殖利率
0.29%
股價淨值比
6.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 180.00 | 185.00 | 172.00 | 173.50 | -4.50 | -2.53% | 26,469,381 |
| 2026-08-08 | 171.50 | 184.00 | 171.00 | 178.00 | +8.00 | +4.71% | 25,511,080 |
| 2026-08-07 | 168.50 | 176.00 | 165.00 | 170.00 | +8.00 | +4.94% | 16,112,433 |
| 2026-08-06 | 147.00 | 162.00 | 147.00 | 162.00 | +14.50 | +9.83% | 14,109,475 |
| 2026-08-05 | 134.50 | 147.50 | 134.00 | 147.50 | +13.00 | +9.67% | 6,371,176 |
| 2026-08-04 | 134.50 | 134.50 | 131.50 | 134.50 | +12.00 | +9.80% | 3,335,578 |
| 2026-08-01 | 121.00 | 135.00 | 118.50 | 122.50 | -0.50 | -0.41% | 6,168,269 |
| 2026-07-31 | 131.00 | 134.00 | 118.00 | 123.00 | -8.00 | -6.11% | 6,917,988 |
| 2026-07-30 | 136.00 | 137.50 | 131.00 | 131.00 | -11.50 | -8.07% | 4,198,620 |
| 2026-07-29 | 144.00 | 145.50 | 138.00 | 142.50 | -4.00 | -2.73% | 3,992,765 |
| 2026-07-28 | 146.00 | 151.00 | 143.50 | 146.50 | -2.00 | -1.35% | 3,917,808 |
| 2026-07-25 | 151.00 | 152.00 | 145.50 | 148.50 | -2.50 | -1.66% | 3,814,669 |
| 2026-07-24 | 148.50 | 154.00 | 146.00 | 151.00 | +11.00 | +7.86% | 6,935,448 |
| 2026-07-23 | 138.00 | 141.50 | 135.00 | 140.00 | +5.50 | +4.09% | 4,518,964 |
| 2026-07-22 | 142.00 | 143.00 | 131.00 | 134.50 | -8.50 | -5.94% | 6,589,423 |
| 2026-07-21 | 152.00 | 154.00 | 142.00 | 143.00 | -14.50 | -9.21% | 7,441,355 |
| 2026-07-18 | 159.00 | 160.50 | 152.00 | 157.50 | -2.00 | -1.25% | 4,423,167 |
| 2026-07-17 | 164.00 | 164.00 | 157.00 | 159.50 | +0.50 | +0.31% | 4,890,702 |
| 2026-07-16 | 166.00 | 167.50 | 152.50 | 159.00 | -7.00 | -4.22% | 9,422,369 |
| 2026-07-15 | 164.50 | 176.00 | 163.50 | 166.00 | +4.50 | +2.79% | 13,922,325 |
| 2026-07-14 | 160.00 | 166.50 | 158.00 | 161.50 | +2.00 | +1.25% | 7,582,607 |
| 2026-07-11 | 160.00 | 166.50 | 158.00 | 161.50 | +2.00 | +1.25% | 7,582,607 |
| 2026-07-10 | 161.00 | 161.50 | 156.00 | 159.50 | -1.50 | -0.93% | 5,360,678 |
| 2026-07-09 | 170.00 | 171.50 | 159.00 | 161.00 | -8.00 | -4.73% | 9,025,724 |
| 2026-07-08 | 173.00 | 178.50 | 168.00 | 169.00 | -3.50 | -2.03% | 12,526,002 |
| 2026-07-07 | 180.00 | 182.00 | 170.00 | 172.50 | -11.00 | -5.99% | 20,101,103 |
| 2026-07-04 | 186.50 | 206.50 | 183.00 | 183.50 | -6.50 | -3.42% | 63,820,484 |
| 2026-07-03 | 174.00 | 190.00 | 173.00 | 190.00 | +17.00 | +9.83% | 34,241,634 |
| 2026-07-02 | 161.00 | 175.00 | 159.00 | 173.00 | +13.00 | +8.13% | 11,647,776 |
| 2026-07-01 | 158.00 | 165.50 | 154.50 | 160.00 | +4.50 | +2.89% | 6,753,936 |