2464 盟立
上市 ｜ 其他電子業
收盤價
169.50
▼-5.00
(-2.87%)
2026-06-27
本益比
0.00
殖利率
0.29%
股價淨值比
6.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 175.50 | 175.50 | 167.00 | 169.50 | -5.00 | -2.87% | 8,208,934 |
| 2026-06-26 | 169.00 | 175.00 | 166.50 | 174.50 | +2.50 | +1.45% | 7,179,715 |
| 2026-06-25 | 174.00 | 176.50 | 168.00 | 172.00 | -1.00 | -0.58% | 13,981,385 |
| 2026-06-24 | 178.00 | 186.50 | 172.00 | 173.00 | +1.00 | +0.58% | 23,281,729 |
| 2026-06-23 | 168.00 | 175.50 | 166.50 | 172.00 | +6.00 | +3.61% | 20,454,203 |
| 2026-06-20 | 168.00 | 175.50 | 166.50 | 172.00 | +6.00 | +3.61% | 20,454,203 |
| 2026-06-19 | 177.00 | 180.50 | 163.00 | 166.00 | -13.50 | -7.52% | 33,322,459 |
| 2026-06-18 | 179.50 | 179.50 | 179.50 | 179.50 | +16.00 | +9.79% | 3,275,902 |
| 2026-06-17 | 163.50 | 163.50 | 163.50 | 163.50 | +14.50 | +9.73% | 2,402,887 |
| 2026-06-16 | 149.50 | 153.00 | 145.00 | 149.00 | +7.00 | +4.93% | 10,717,398 |
| 2026-06-13 | 148.00 | 148.50 | 135.00 | 142.00 | -4.00 | -2.74% | 10,575,713 |
| 2026-06-12 | 150.00 | 158.50 | 145.00 | 146.00 | -4.00 | -2.67% | 14,658,780 |
| 2026-06-11 | 150.00 | 153.50 | 138.00 | 150.00 | +1.50 | +1.01% | 19,681,014 |
| 2026-06-10 | 148.50 | 148.50 | 148.50 | 148.50 | -16.50 | -10.00% | 2,224,360 |
| 2026-06-09 | 170.50 | 173.50 | 161.00 | 165.00 | -5.00 | -2.94% | 14,881,527 |
| 2026-06-06 | 173.50 | 178.50 | 168.00 | 170.00 | -5.50 | -3.13% | 10,037,706 |
| 2026-06-05 | 173.50 | 178.50 | 168.00 | 170.00 | -5.50 | -3.13% | 10,037,706 |
| 2026-06-04 | 200.00 | 200.00 | 182.50 | 185.00 | -14.00 | -7.04% | 17,736,318 |
| 2026-06-03 | 194.50 | 202.00 | 191.50 | 199.00 | +14.50 | +7.86% | 23,206,852 |
| 2026-06-02 | 175.00 | 184.50 | 173.00 | 184.50 | +16.50 | +9.82% | 14,603,817 |
| 2026-05-30 | 177.00 | 177.00 | 163.50 | 168.00 | -9.00 | -5.08% | 17,695,107 |
| 2026-05-29 | 177.00 | 184.00 | 173.00 | 177.00 | +3.50 | +2.02% | 32,535,439 |
| 2026-05-28 | 163.50 | 173.50 | 163.50 | 173.50 | +15.50 | +9.81% | 17,717,493 |
| 2026-05-27 | 163.50 | 173.50 | 163.50 | 173.50 | +15.50 | +9.81% | 17,717,493 |
| 2026-05-26 | 134.50 | 149.00 | 134.00 | 144.00 | +8.00 | +5.88% | 37,571,437 |
| 2026-05-23 | 126.00 | 136.50 | 124.50 | 136.00 | +11.50 | +9.24% | 28,460,951 |
| 2026-05-22 | 136.50 | 136.50 | 123.50 | 124.50 | -10.50 | -7.78% | 26,449,390 |
| 2026-05-21 | 138.00 | 140.50 | 129.50 | 135.00 | -4.00 | -2.88% | 45,558,018 |
| 2026-05-20 | 126.50 | 139.00 | 119.00 | 139.00 | +12.50 | +9.88% | 57,632,475 |
| 2026-05-19 | 117.00 | 126.50 | 116.50 | 126.50 | +11.50 | +10.00% | 21,760,158 |