2462 良得電
上市 ｜ 電子零組件業
收盤價
24.65
▼-0.30
(-1.20%)
2026-06-27
本益比
352.14
殖利率
0.81%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.00 | 25.30 | 24.60 | 24.65 | -0.30 | -1.20% | 511,781 |
| 2026-06-26 | 25.00 | 25.45 | 24.65 | 24.95 | -0.50 | -1.96% | 834,324 |
| 2026-06-25 | 25.50 | 25.80 | 24.75 | 25.45 | -0.05 | -0.20% | 1,162,153 |
| 2026-06-24 | 25.85 | 25.85 | 25.30 | 25.50 | +0.05 | +0.20% | 655,652 |
| 2026-06-23 | 25.35 | 25.90 | 25.20 | 25.45 | +0.30 | +1.19% | 1,005,912 |
| 2026-06-20 | 25.35 | 25.90 | 25.20 | 25.45 | +0.30 | +1.19% | 1,005,912 |
| 2026-06-19 | 25.05 | 25.25 | 24.70 | 25.15 | 0.00 | 0.00% | 507,770 |
| 2026-06-18 | 25.80 | 25.95 | 24.90 | 25.15 | -0.25 | -0.98% | 652,271 |
| 2026-06-17 | 25.45 | 25.70 | 24.95 | 25.40 | +0.55 | +2.21% | 1,025,368 |
| 2026-06-16 | 25.70 | 25.80 | 24.65 | 24.85 | -0.15 | -0.60% | 1,052,826 |
| 2026-06-13 | 25.90 | 26.25 | 24.60 | 25.00 | -0.95 | -3.66% | 1,416,974 |
| 2026-06-12 | 25.35 | 27.30 | 25.30 | 25.95 | +0.40 | +1.57% | 3,608,476 |
| 2026-06-11 | 24.50 | 25.55 | 24.45 | 25.55 | +1.35 | +5.58% | 2,490,972 |
| 2026-06-10 | 22.65 | 24.45 | 22.65 | 24.20 | -0.75 | -3.01% | 1,016,056 |
| 2026-06-09 | 25.45 | 26.00 | 24.35 | 24.95 | +0.35 | +1.42% | 2,635,046 |
| 2026-06-06 | 24.05 | 24.95 | 23.80 | 24.60 | +0.55 | +2.29% | 1,423,834 |
| 2026-06-05 | 24.05 | 24.95 | 23.80 | 24.60 | +0.55 | +2.29% | 1,423,834 |
| 2026-06-04 | 23.80 | 24.45 | 22.75 | 24.15 | +1.05 | +4.55% | 2,763,571 |
| 2026-06-03 | 21.15 | 23.10 | 21.15 | 23.10 | +2.10 | +10.00% | 1,273,027 |
| 2026-06-02 | 21.05 | 21.20 | 20.75 | 21.00 | +0.35 | +1.69% | 420,150 |
| 2026-05-30 | 20.40 | 21.05 | 20.40 | 20.65 | +0.40 | +1.98% | 827,297 |
| 2026-05-29 | 20.90 | 20.90 | 20.20 | 20.25 | -0.60 | -2.88% | 396,030 |
| 2026-05-28 | 21.00 | 21.10 | 20.50 | 20.85 | -0.05 | -0.24% | 443,673 |
| 2026-05-27 | 21.00 | 21.10 | 20.50 | 20.85 | -0.05 | -0.24% | 443,673 |
| 2026-05-26 | 20.55 | 20.80 | 20.25 | 20.80 | +0.30 | +1.46% | 414,325 |
| 2026-05-23 | 20.25 | 20.60 | 20.25 | 20.50 | +0.30 | +1.49% | 335,703 |
| 2026-05-22 | 20.00 | 20.35 | 19.80 | 20.20 | +0.40 | +2.02% | 318,480 |
| 2026-05-21 | 19.95 | 20.45 | 19.75 | 19.80 | -0.25 | -1.25% | 360,076 |
| 2026-05-20 | 20.15 | 20.30 | 19.80 | 20.05 | -0.05 | -0.25% | 385,097 |
| 2026-05-19 | 20.10 | 20.20 | 19.70 | 20.10 | 0.00 | 0.00% | 624,118 |