2462 良得電
上市 ｜ 電子零組件業
收盤價
21.15
▼-0.70
(-3.20%)
2026-05-13
本益比
302.14
殖利率
0.95%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.45 | 21.70 | 21.05 | 21.15 | -0.70 | -3.20% | 985,942 |
| 2026-05-12 | 21.30 | 22.35 | 21.30 | 21.85 | +0.60 | +2.82% | 1,023,411 |
| 2026-05-09 | 20.95 | 21.30 | 20.80 | 21.25 | +0.30 | +1.43% | 443,580 |
| 2026-05-08 | 21.25 | 21.25 | 20.80 | 20.95 | -0.15 | -0.71% | 302,846 |
| 2026-05-07 | 21.20 | 21.20 | 20.85 | 21.10 | +0.20 | +0.96% | 358,225 |
| 2026-05-06 | 21.35 | 21.35 | 20.80 | 20.90 | -0.20 | -0.95% | 301,703 |
| 2026-05-05 | 21.80 | 21.80 | 21.00 | 21.10 | -0.50 | -2.31% | 393,239 |
| 2026-05-02 | 21.80 | 21.80 | 21.00 | 21.10 | -0.50 | -2.31% | 393,239 |
| 2026-05-01 | 21.85 | 21.85 | 21.45 | 21.60 | -0.05 | -0.23% | 260,021 |
| 2026-04-30 | 21.90 | 21.90 | 21.65 | 21.65 | -0.25 | -1.14% | 244,869 |
| 2026-04-29 | 22.70 | 22.70 | 21.70 | 21.90 | -0.65 | -2.88% | 389,914 |
| 2026-04-28 | 22.80 | 23.50 | 22.50 | 22.55 | -0.20 | -0.88% | 446,834 |
| 2026-04-25 | 23.30 | 23.30 | 22.00 | 22.75 | -0.50 | -2.15% | 464,245 |
| 2026-04-24 | 23.05 | 23.40 | 22.90 | 23.25 | +0.20 | +0.87% | 425,952 |
| 2026-04-23 | 22.75 | 23.20 | 22.65 | 23.05 | +0.40 | +1.77% | 494,166 |
| 2026-04-22 | 23.10 | 23.10 | 22.50 | 22.65 | -0.10 | -0.44% | 463,318 |
| 2026-04-21 | 22.25 | 23.80 | 22.20 | 22.75 | +0.75 | +3.41% | 1,368,073 |
| 2026-04-18 | 21.85 | 22.15 | 21.80 | 22.00 | +0.15 | +0.69% | 425,196 |
| 2026-04-17 | 21.70 | 21.90 | 21.60 | 21.85 | +0.25 | +1.16% | 246,498 |
| 2026-04-16 | 21.40 | 21.85 | 21.40 | 21.60 | +0.25 | +1.17% | 250,742 |
| 2026-04-15 | 21.65 | 21.65 | 21.10 | 21.35 | -0.40 | -1.84% | 316,090 |
| 2026-04-14 | 22.25 | 22.35 | 21.65 | 21.75 | -0.30 | -1.36% | 315,447 |
| 2026-04-11 | 22.45 | 22.45 | 22.00 | 22.05 | -0.35 | -1.56% | 143,197 |
| 2026-04-10 | 21.95 | 22.60 | 21.95 | 22.40 | +0.75 | +3.46% | 220,207 |
| 2026-04-09 | 21.75 | 21.80 | 21.60 | 21.65 | 0.00 | 0.00% | 142,465 |
| 2026-04-08 | 22.05 | 22.05 | 21.55 | 21.65 | -0.20 | -0.92% | 143,640 |
| 2026-04-07 | 22.05 | 22.05 | 21.55 | 21.65 | -0.20 | -0.92% | 143,640 |
| 2026-04-04 | 22.05 | 22.05 | 21.55 | 21.65 | -0.20 | -0.92% | 143,640 |
| 2026-04-03 | 21.85 | 22.00 | 21.70 | 21.85 | +0.40 | +1.86% | 197,379 |
| 2026-04-02 | 22.05 | 22.10 | 21.30 | 21.45 | -0.60 | -2.72% | 275,609 |