返回股票列表

2462 良得電

上市 ｜ 電子零組件業

收盤價

22.55
▼-0.35 (-1.53%)
2026-03-28

本益比

83.52

殖利率

0.89%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.75 22.75 22.25 22.55 -0.35 -1.53% 243,759
2026-03-27 22.75 22.75 22.25 22.55 -0.35 -1.53% 243,759
2026-03-26 23.60 23.95 22.80 22.90 0.00 0.00% 929,995
2026-03-25 22.30 23.20 22.30 22.90 +0.90 +4.09% 306,248
2026-03-24 22.30 22.50 21.80 22.00 0.00 0.00% 166,545
2026-03-23 22.10 22.50 21.90 22.00 -0.65 -2.87% 238,875
2026-03-20 22.85 23.00 22.55 22.65 -0.20 -0.88% 264,521
2026-03-19 22.80 23.00 22.50 22.85 +0.15 +0.66% 492,937
2026-03-18 23.05 23.10 22.50 22.70 +0.05 +0.22% 304,127
2026-03-17 22.25 22.70 22.25 22.65 +0.55 +2.49% 256,907
2026-03-16 22.05 22.20 21.90 22.10 -0.10 -0.45% 269,369
2026-03-13 22.20 22.30 21.85 22.20 -0.20 -0.89% 293,772
2026-03-12 23.00 23.00 22.30 22.40 -0.60 -2.61% 342,156
2026-03-11 22.70 23.10 22.70 23.00 +0.45 +2.00% 184,500
2026-03-10 22.40 22.75 22.40 22.55 +0.25 +1.12% 253,690
2026-03-09 22.20 22.85 22.20 22.30 -1.35 -5.71% 588,794
2026-03-06 23.45 23.95 23.45 23.65 -0.05 -0.21% 146,251
2026-03-05 23.55 23.85 23.30 23.70 +0.65 +2.82% 369,855
2026-03-04 24.45 24.45 23.05 23.05 -1.45 -5.92% 518,851
2026-03-03 25.20 25.70 24.45 24.50 -0.75 -2.97% 448,701
2026-03-02 25.55 25.55 25.10 25.25 -0.50 -1.94% 368,041
2026-02-26 25.35 - - 25.75 - -% 0
2026-02-25 25.65 - - 25.35 - -% 0
2026-02-24 25.50 - - 25.65 - -% 0
2026-02-23 25.30 - - 25.35 - -% 0
2026-02-11 24.90 - - 25.00 - -% 0
2026-02-10 25.45 - - 24.65 - -% 0
2026-02-09 25.30 - - 25.15 - -% 0
2026-02-06 25.50 - - 24.80 - -% 0
2026-02-05 25.75 - - 25.55 - -% 0