2462 良得電
上市 ｜ 電子零組件業
收盤價
19.90
0.00
(0.00%)
2026-09-25
本益比
32.62
殖利率
1.01%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.00 | 20.00 | 19.70 | 19.90 | 0.00 | 0.00% | 218,631 |
| 2026-09-24 | 19.75 | 19.95 | 19.70 | 19.90 | +0.10 | +0.51% | 182,222 |
| 2026-09-23 | 19.85 | 19.85 | 19.30 | 19.80 | +0.35 | +1.80% | 144,287 |
| 2026-09-22 | 19.80 | 19.80 | 19.30 | 19.45 | +0.10 | +0.52% | 216,402 |
| 2026-09-19 | 19.25 | 19.65 | 19.25 | 19.35 | 0.00 | 0.00% | 93,010 |
| 2026-09-18 | 18.95 | 19.50 | 18.85 | 19.35 | +0.45 | +2.38% | 106,988 |
| 2026-09-17 | 19.15 | 19.15 | 18.70 | 18.90 | -0.30 | -1.56% | 148,131 |
| 2026-09-16 | 19.00 | 19.30 | 19.00 | 19.20 | -0.05 | -0.26% | 124,599 |
| 2026-09-15 | 19.25 | 19.35 | 19.00 | 19.25 | -0.15 | -0.77% | 186,112 |
| 2026-09-12 | 19.55 | 19.55 | 19.25 | 19.40 | -0.15 | -0.77% | 111,961 |
| 2026-09-11 | 19.65 | 19.65 | 19.20 | 19.55 | +0.35 | +1.82% | 122,982 |
| 2026-09-10 | 19.70 | 19.70 | 19.20 | 19.20 | -0.35 | -1.79% | 233,433 |
| 2026-09-09 | 20.10 | 20.10 | 19.55 | 19.55 | -0.45 | -2.25% | 261,374 |
| 2026-09-08 | 19.80 | 20.00 | 19.65 | 20.00 | +0.30 | +1.52% | 187,550 |
| 2026-09-05 | 19.80 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50% | 197,146 |
| 2026-09-04 | 20.40 | 20.55 | 20.00 | 20.00 | -0.55 | -2.68% | 247,419 |
| 2026-09-03 | 20.90 | 20.90 | 19.90 | 20.55 | 0.00 | 0.00% | 570,118 |
| 2026-09-02 | 20.15 | 20.65 | 19.80 | 20.55 | +0.40 | +1.99% | 351,610 |
| 2026-09-01 | 20.35 | 20.50 | 20.10 | 20.15 | -0.20 | -0.98% | 154,177 |
| 2026-08-29 | 20.45 | 20.50 | 20.00 | 20.35 | 0.00 | 0.00% | 313,239 |
| 2026-08-28 | 19.75 | 20.50 | 19.70 | 20.35 | +0.70 | +3.56% | 294,993 |
| 2026-08-27 | 19.70 | 19.75 | 19.35 | 19.65 | +0.10 | +0.51% | 169,489 |
| 2026-08-26 | 19.55 | 19.70 | 19.30 | 19.55 | -0.05 | -0.26% | 190,661 |
| 2026-08-25 | 19.60 | 19.65 | 19.45 | 19.60 | 0.00 | 0.00% | 75,099 |
| 2026-08-22 | 19.55 | 19.60 | 19.45 | 19.60 | +0.20 | +1.03% | 45,446 |
| 2026-08-21 | 19.15 | 19.45 | 19.15 | 19.40 | 0.00 | 0.00% | 126,790 |
| 2026-08-20 | 19.35 | 19.50 | 19.35 | 19.40 | -0.10 | -0.51% | 70,759 |
| 2026-08-19 | 19.65 | 19.65 | 19.25 | 19.50 | -0.15 | -0.76% | 121,958 |
| 2026-08-18 | 19.55 | 19.75 | 19.40 | 19.65 | +0.10 | +0.51% | 118,716 |
| 2026-08-15 | 19.95 | 19.95 | 19.40 | 19.55 | -0.15 | -0.76% | 220,271 |