返回股票列表

2462 良得電

上市 ｜ 電子零組件業

收盤價

19.45
0.00 (0.00%)
2026-08-11

本益比

277.86

殖利率

1.03%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.60 19.70 19.45 19.45 0.00 0.00% 120,897
2026-08-08 19.80 19.80 19.00 19.45 -0.35 -1.77% 337,573
2026-08-07 20.00 20.15 19.80 19.80 0.00 0.00% 176,415
2026-08-06 19.80 20.05 19.60 19.80 -0.05 -0.25% 208,871
2026-08-05 19.40 19.95 19.40 19.85 +0.05 +0.25% 118,208
2026-08-04 19.55 19.85 19.40 19.80 +0.65 +3.39% 208,887
2026-08-01 19.50 19.55 19.00 19.15 -0.50 -2.54% 415,407
2026-07-31 19.60 20.40 19.20 19.65 -0.25 -1.26% 613,589
2026-07-30 20.20 20.25 19.85 19.90 -0.80 -3.86% 286,925
2026-07-29 20.70 20.70 20.15 20.70 +0.05 +0.24% 279,228
2026-07-28 20.75 20.75 20.35 20.65 -0.20 -0.96% 159,616
2026-07-25 21.40 21.45 20.55 20.85 -0.25 -1.18% 184,332
2026-07-24 20.90 21.15 20.80 21.10 +0.30 +1.44% 185,051
2026-07-23 20.90 20.90 20.30 20.80 +0.60 +2.97% 97,733
2026-07-22 20.45 20.65 19.80 20.20 -0.25 -1.22% 256,921
2026-07-21 21.20 21.20 20.40 20.45 -0.90 -4.22% 416,678
2026-07-18 21.45 21.75 21.20 21.35 -0.10 -0.47% 138,806
2026-07-17 21.60 21.60 21.20 21.45 0.00 0.00% 260,377
2026-07-16 22.15 22.15 20.80 21.45 -0.45 -2.05% 489,384
2026-07-15 22.90 22.90 21.80 21.90 -0.95 -4.16% 363,977
2026-07-14 23.50 23.50 22.75 22.85 -0.10 -0.44% 249,332
2026-07-11 23.50 23.50 22.75 22.85 -0.10 -0.44% 249,332
2026-07-10 22.90 22.95 22.45 22.95 +0.05 +0.22% 386,468
2026-07-09 24.35 24.35 22.90 22.90 -1.25 -5.18% 445,998
2026-07-08 24.60 24.60 23.75 24.15 -0.35 -1.43% 462,110
2026-07-07 23.35 24.70 23.35 24.50 +1.00 +4.26% 606,556
2026-07-04 23.25 23.60 23.10 23.50 0.00 0.00% 214,352
2026-07-03 23.90 23.95 23.35 23.35 -0.45 -1.89% 327,175
2026-07-02 23.75 24.00 23.70 23.80 +0.05 +0.21% 274,283
2026-07-01 24.05 24.05 23.50 23.75 -0.05 -0.21% 501,785