2461 光群雷
上市 ｜ 其他電子業
收盤價
17.35
▲+0.70
(+4.20%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.70 | 17.40 | 16.70 | 17.35 | +0.70 | +4.20% | 958,297 |
| 2026-08-08 | 16.90 | 16.95 | 16.50 | 16.65 | -0.25 | -1.48% | 2,505,708 |
| 2026-08-07 | 17.00 | 17.10 | 16.55 | 16.90 | +0.05 | +0.30% | 610,060 |
| 2026-08-06 | 16.20 | 16.85 | 16.20 | 16.85 | +0.65 | +4.01% | 992,465 |
| 2026-08-05 | 16.00 | 16.30 | 15.95 | 16.20 | +0.20 | +1.25% | 360,953 |
| 2026-08-04 | 15.80 | 16.35 | 15.80 | 16.00 | +0.40 | +2.56% | 818,812 |
| 2026-08-01 | 15.60 | 15.75 | 15.30 | 15.60 | 0.00 | 0.00% | 1,279,411 |
| 2026-07-31 | 15.70 | 15.70 | 15.20 | 15.60 | +0.10 | +0.65% | 1,079,338 |
| 2026-07-30 | 15.95 | 15.95 | 15.40 | 15.50 | -0.55 | -3.43% | 3,016,231 |
| 2026-07-29 | 16.00 | 16.20 | 15.90 | 16.05 | +0.15 | +0.94% | 507,179 |
| 2026-07-28 | 15.95 | 16.10 | 15.75 | 15.90 | -0.20 | -1.24% | 932,709 |
| 2026-07-25 | 16.20 | 16.35 | 15.95 | 16.10 | +0.05 | +0.31% | 290,169 |
| 2026-07-24 | 16.20 | 16.35 | 16.05 | 16.05 | 0.00 | 0.00% | 410,355 |
| 2026-07-23 | 15.95 | 16.20 | 15.90 | 16.05 | +0.15 | +0.94% | 498,418 |
| 2026-07-22 | 16.15 | 16.20 | 15.55 | 15.90 | -0.15 | -0.93% | 589,278 |
| 2026-07-21 | 16.85 | 16.85 | 15.90 | 16.05 | -0.85 | -5.03% | 978,374 |
| 2026-07-18 | 17.00 | 17.00 | 16.75 | 16.90 | 0.00 | 0.00% | 235,301 |
| 2026-07-17 | 16.65 | 16.90 | 16.60 | 16.90 | +0.30 | +1.81% | 1,048,710 |
| 2026-07-16 | 16.85 | 17.00 | 16.25 | 16.60 | -0.35 | -2.06% | 1,115,369 |
| 2026-07-15 | 17.30 | 17.35 | 16.95 | 16.95 | -0.35 | -2.02% | 622,403 |
| 2026-07-14 | 17.45 | 17.50 | 17.10 | 17.30 | -0.10 | -0.57% | 721,243 |
| 2026-07-11 | 17.45 | 17.50 | 17.10 | 17.30 | -0.10 | -0.57% | 721,243 |
| 2026-07-10 | 17.70 | 17.75 | 17.25 | 17.40 | -0.15 | -0.85% | 748,845 |
| 2026-07-09 | 18.00 | 18.05 | 17.45 | 17.55 | -0.35 | -1.96% | 984,490 |
| 2026-07-08 | 18.20 | 18.35 | 17.70 | 17.90 | -0.05 | -0.28% | 1,133,942 |
| 2026-07-07 | 17.75 | 17.95 | 17.45 | 17.95 | +0.20 | +1.13% | 1,531,549 |
| 2026-07-04 | 17.10 | 17.85 | 16.90 | 17.75 | +0.70 | +4.11% | 1,777,772 |
| 2026-07-03 | 17.40 | 17.55 | 16.95 | 17.05 | -0.20 | -1.16% | 3,732,986 |
| 2026-07-02 | 17.30 | 17.35 | 17.05 | 17.25 | +0.25 | +1.47% | 1,043,488 |
| 2026-07-01 | 17.00 | 17.35 | 16.95 | 17.00 | +0.05 | +0.29% | 794,651 |