返回股票列表

2461 光群雷

上市 ｜ 其他電子業

收盤價

17.55
▲+0.20 (+1.15%)
2026-09-25

本益比

39.89

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.60 17.60 17.45 17.55 +0.20 +1.15% 185,355
2026-09-24 17.80 17.85 17.35 17.35 -0.35 -1.98% 558,804
2026-09-23 17.60 17.90 17.45 17.70 -0.05 -0.28% 218,083
2026-09-22 17.60 17.75 17.45 17.75 +0.20 +1.14% 482,852
2026-09-19 17.50 17.65 17.45 17.55 +0.15 +0.86% 598,343
2026-09-18 17.50 17.60 17.35 17.40 0.00 0.00% 498,699
2026-09-17 17.40 17.55 17.35 17.40 0.00 0.00% 246,569
2026-09-16 17.80 17.85 17.25 17.40 -0.25 -1.42% 655,539
2026-09-15 17.70 17.80 17.30 17.65 -0.15 -0.84% 389,983
2026-09-12 18.25 18.25 17.50 17.80 -0.55 -3.00% 1,159,404
2026-09-11 18.40 18.40 18.20 18.35 -0.05 -0.27% 733,668
2026-09-10 18.20 18.45 18.20 18.40 +0.10 +0.55% 438,497
2026-09-09 18.35 18.45 18.20 18.30 +0.05 +0.27% 539,139
2026-09-08 18.50 18.50 18.00 18.25 -0.05 -0.27% 832,211
2026-09-05 18.60 18.60 18.20 18.30 -0.10 -0.54% 469,311
2026-09-04 18.30 18.50 18.25 18.40 +0.10 +0.55% 323,917
2026-09-03 18.65 18.65 18.20 18.30 -0.30 -1.61% 625,514
2026-09-02 18.95 18.95 18.40 18.60 -0.25 -1.33% 596,588
2026-09-01 18.70 18.90 18.30 18.85 +0.35 +1.89% 1,218,185
2026-08-29 18.30 18.65 18.30 18.50 +0.25 +1.37% 896,961
2026-08-28 18.15 18.30 18.05 18.25 +0.10 +0.55% 1,319,815
2026-08-27 18.20 18.20 17.95 18.15 -0.05 -0.27% 380,354
2026-08-26 18.15 18.25 18.05 18.20 +0.05 +0.28% 1,275,863
2026-08-25 18.20 18.25 17.95 18.15 0.00 0.00% 471,645
2026-08-22 18.10 18.35 17.95 18.15 +0.20 +1.11% 527,358
2026-08-21 17.95 18.10 17.80 17.95 -0.15 -0.83% 841,642
2026-08-20 17.50 18.15 17.50 18.10 +0.45 +2.55% 890,737
2026-08-19 17.40 17.75 17.40 17.65 +0.05 +0.28% 366,329
2026-08-18 18.00 18.00 17.35 17.60 -0.25 -1.40% 790,084
2026-08-15 18.10 18.40 17.80 17.85 -0.15 -0.83% 972,747