2461 光群雷
上市 ｜ 其他電子業
收盤價
17.60
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.80 | 17.80 | 17.30 | 17.60 | 0.00 | 0.00% | 859,242 |
| 2026-06-26 | 17.20 | 17.75 | 17.15 | 17.60 | +0.15 | +0.86% | 750,142 |
| 2026-06-25 | 18.30 | 18.30 | 17.35 | 17.45 | -0.55 | -3.06% | 1,714,923 |
| 2026-06-24 | 18.40 | 18.40 | 17.50 | 18.00 | -0.40 | -2.17% | 2,178,514 |
| 2026-06-23 | 18.55 | 18.65 | 18.10 | 18.40 | -0.15 | -0.81% | 1,128,289 |
| 2026-06-20 | 18.55 | 18.65 | 18.10 | 18.40 | -0.15 | -0.81% | 1,128,289 |
| 2026-06-19 | 18.65 | 18.85 | 18.35 | 18.55 | -0.10 | -0.54% | 1,013,065 |
| 2026-06-18 | 19.45 | 19.60 | 18.60 | 18.65 | -0.40 | -2.10% | 2,098,006 |
| 2026-06-17 | 19.05 | 19.25 | 18.85 | 19.05 | 0.00 | 0.00% | 1,699,591 |
| 2026-06-16 | 19.15 | 19.70 | 18.80 | 19.05 | +0.20 | +1.06% | 2,688,406 |
| 2026-06-13 | 19.45 | 19.45 | 18.30 | 18.85 | -0.60 | -3.08% | 3,773,022 |
| 2026-06-12 | 19.20 | 20.80 | 19.00 | 19.45 | +0.20 | +1.04% | 8,279,782 |
| 2026-06-11 | 21.00 | 21.00 | 19.00 | 19.25 | -0.85 | -4.23% | 7,644,979 |
| 2026-06-10 | 17.60 | 20.25 | 17.55 | 20.10 | +0.60 | +3.08% | 11,609,515 |
| 2026-06-09 | 18.00 | 19.50 | 18.00 | 19.50 | +1.75 | +9.86% | 9,408,753 |
| 2026-06-06 | 17.75 | 17.85 | 17.45 | 17.75 | 0.00 | 0.00% | 783,958 |
| 2026-06-05 | 17.75 | 17.85 | 17.45 | 17.75 | 0.00 | 0.00% | 783,958 |
| 2026-06-04 | 17.15 | 17.80 | 16.90 | 17.55 | +0.75 | +4.46% | 2,028,820 |
| 2026-06-03 | 16.35 | 17.20 | 16.15 | 16.80 | +0.55 | +3.38% | 1,796,327 |
| 2026-06-02 | 16.40 | 16.40 | 16.05 | 16.25 | +0.20 | +1.25% | 1,161,151 |
| 2026-05-30 | 15.90 | 16.30 | 15.80 | 16.05 | +0.40 | +2.56% | 1,740,137 |
| 2026-05-29 | 16.10 | 16.10 | 15.65 | 15.65 | -0.45 | -2.80% | 907,189 |
| 2026-05-28 | 16.65 | 16.65 | 15.95 | 16.10 | -0.55 | -3.30% | 726,316 |
| 2026-05-27 | 16.65 | 16.65 | 15.95 | 16.10 | -0.55 | -3.30% | 726,316 |
| 2026-05-26 | 16.30 | 17.05 | 16.20 | 16.75 | +0.50 | +3.08% | 1,280,918 |
| 2026-05-23 | 16.30 | 16.35 | 16.10 | 16.25 | +0.30 | +1.88% | 665,603 |
| 2026-05-22 | 16.00 | 16.05 | 15.85 | 15.95 | -0.15 | -0.93% | 200,854 |
| 2026-05-21 | 16.15 | 16.30 | 16.00 | 16.10 | -0.10 | -0.62% | 202,264 |
| 2026-05-20 | 15.85 | 16.40 | 15.55 | 16.20 | +0.70 | +4.52% | 979,232 |
| 2026-05-19 | 16.10 | 16.10 | 15.40 | 15.50 | -0.60 | -3.73% | 761,271 |