2461 光群雷
上市 ｜ 其他電子業
收盤價
16.50
▼-0.50
(-2.94%)
2026-05-12
本益比
0.00
殖利率
6.12%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.00 | 17.05 | 16.50 | 16.50 | -0.50 | -2.94% | 681,948 |
| 2026-05-09 | 17.00 | 17.30 | 16.85 | 17.00 | -0.10 | -0.58% | 810,969 |
| 2026-05-08 | 17.30 | 17.30 | 16.85 | 17.10 | -0.15 | -0.87% | 556,740 |
| 2026-05-07 | 16.75 | 17.25 | 16.70 | 17.25 | +0.45 | +2.68% | 665,982 |
| 2026-05-06 | 16.80 | 16.85 | 16.30 | 16.80 | -0.05 | -0.30% | 516,277 |
| 2026-05-05 | 16.90 | 16.95 | 16.65 | 16.85 | -0.10 | -0.59% | 500,497 |
| 2026-05-02 | 16.90 | 16.95 | 16.65 | 16.85 | -0.10 | -0.59% | 500,497 |
| 2026-05-01 | 17.20 | 17.20 | 16.70 | 16.95 | -0.15 | -0.88% | 637,535 |
| 2026-04-30 | 17.00 | 17.20 | 16.75 | 17.10 | +0.10 | +0.59% | 642,472 |
| 2026-04-29 | 17.40 | 17.95 | 16.75 | 17.00 | -0.40 | -2.30% | 634,836 |
| 2026-04-28 | 17.35 | 17.45 | 16.70 | 17.40 | +0.10 | +0.58% | 1,143,513 |
| 2026-04-25 | 17.65 | 17.65 | 16.80 | 17.30 | -0.35 | -1.98% | 1,466,193 |
| 2026-04-24 | 17.95 | 18.15 | 17.25 | 17.65 | -0.30 | -1.67% | 1,340,935 |
| 2026-04-23 | 17.80 | 18.00 | 17.65 | 17.95 | +0.25 | +1.41% | 1,281,300 |
| 2026-04-22 | 17.55 | 17.90 | 17.40 | 17.70 | +0.15 | +0.85% | 1,189,747 |
| 2026-04-21 | 17.30 | 17.65 | 17.30 | 17.55 | +0.05 | +0.29% | 923,270 |
| 2026-04-18 | 17.55 | 17.70 | 17.20 | 17.50 | -0.15 | -0.85% | 822,747 |
| 2026-04-17 | 17.70 | 17.85 | 17.45 | 17.65 | -0.05 | -0.28% | 817,848 |
| 2026-04-16 | 17.60 | 17.70 | 17.45 | 17.70 | +0.15 | +0.85% | 704,056 |
| 2026-04-15 | 17.65 | 18.25 | 17.40 | 17.55 | -0.15 | -0.85% | 677,673 |
| 2026-04-14 | 17.70 | 17.95 | 17.30 | 17.70 | +0.20 | +1.14% | 747,753 |
| 2026-04-11 | 18.45 | 18.45 | 17.50 | 17.50 | -0.95 | -5.15% | 1,532,567 |
| 2026-04-10 | 19.00 | 19.15 | 18.30 | 18.45 | -0.55 | -2.89% | 2,323,298 |
| 2026-04-09 | 18.00 | 19.20 | 18.00 | 19.00 | +1.00 | +5.56% | 1,697,403 |
| 2026-04-08 | 17.85 | 18.15 | 17.70 | 18.00 | 0.00 | 0.00% | 587,231 |
| 2026-04-07 | 17.85 | 18.15 | 17.70 | 18.00 | 0.00 | 0.00% | 587,231 |
| 2026-04-04 | 17.85 | 18.15 | 17.70 | 18.00 | 0.00 | 0.00% | 587,231 |
| 2026-04-03 | 17.80 | 18.25 | 17.65 | 18.00 | +0.50 | +2.86% | 888,478 |
| 2026-04-02 | 18.10 | 18.25 | 17.50 | 17.50 | -0.55 | -3.05% | 1,325,483 |
| 2026-04-01 | 17.10 | 18.35 | 17.10 | 18.05 | +0.55 | +3.14% | 2,093,184 |