返回股票列表

2461 光群雷

上市 ｜ 其他電子業

收盤價

17.50
▲+0.10 (+0.57%)
2026-03-28

本益比

0.00

殖利率

5.77%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.30 17.70 17.05 17.50 +0.10 +0.57% 632,736
2026-03-27 17.30 17.70 17.05 17.50 +0.10 +0.57% 632,736
2026-03-26 17.55 17.65 17.20 17.40 -0.05 -0.29% 669,623
2026-03-25 17.00 17.60 16.80 17.45 +0.45 +2.65% 1,249,111
2026-03-24 17.00 17.40 16.65 17.00 +0.25 +1.49% 1,175,009
2026-03-23 16.55 16.75 16.10 16.75 0.00 0.00% 628,775
2026-03-20 16.50 16.75 16.45 16.75 +0.15 +0.90% 689,632
2026-03-19 16.35 16.80 16.30 16.60 +0.10 +0.61% 1,166,991
2026-03-18 16.60 16.70 16.25 16.50 0.00 0.00% 714,667
2026-03-17 15.70 16.55 15.70 16.50 +1.00 +6.45% 927,875
2026-03-16 15.40 15.60 15.30 15.50 +0.05 +0.32% 822,484
2026-03-13 15.40 15.55 15.15 15.45 +0.05 +0.32% 846,655
2026-03-12 15.30 15.45 15.15 15.40 +0.05 +0.33% 982,093
2026-03-11 15.60 15.60 15.15 15.35 -0.15 -0.97% 1,089,023
2026-03-10 15.40 15.60 15.35 15.50 +0.35 +2.31% 256,012
2026-03-09 15.50 15.50 15.05 15.15 -0.65 -4.11% 452,055
2026-03-06 15.65 16.05 15.60 15.80 0.00 0.00% 357,051
2026-03-05 16.05 16.05 15.70 15.80 +0.15 +0.96% 262,414
2026-03-04 15.95 16.05 15.60 15.65 -0.40 -2.49% 954,542
2026-03-03 16.75 16.75 15.85 16.05 -0.50 -3.02% 1,049,188
2026-03-02 16.80 16.95 16.40 16.55 -0.05 -0.30% 914,763
2026-02-26 16.90 - - 16.60 - -% 0
2026-02-25 16.80 - - 16.80 - -% 0
2026-02-24 16.80 - - 16.75 - -% 0
2026-02-23 16.55 - - 16.80 - -% 0
2026-02-11 16.40 - - 16.45 - -% 0
2026-02-10 16.55 - - 16.40 - -% 0
2026-02-09 16.60 - - 16.55 - -% 0
2026-02-06 16.20 - - 16.20 - -% 0
2026-02-05 16.05 - - 16.35 - -% 0