2460 建通
上市 ｜ 電子零組件業
收盤價
30.25
▼-0.80
(-2.58%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.00 | 30.95 | 30.00 | 30.25 | -0.80 | -2.58% | 384,811 |
| 2026-08-08 | 31.45 | 31.55 | 30.40 | 31.05 | -0.60 | -1.90% | 348,163 |
| 2026-08-07 | 30.55 | 31.70 | 30.55 | 31.65 | +1.15 | +3.77% | 404,880 |
| 2026-08-06 | 30.15 | 31.50 | 29.90 | 30.50 | +0.10 | +0.33% | 356,475 |
| 2026-08-05 | 30.45 | 30.95 | 30.05 | 30.40 | +0.10 | +0.33% | 297,033 |
| 2026-08-04 | 29.75 | 30.50 | 29.50 | 30.30 | +2.05 | +7.26% | 389,499 |
| 2026-08-01 | 28.15 | 29.65 | 27.90 | 28.25 | -0.75 | -2.59% | 392,693 |
| 2026-07-31 | 29.95 | 29.95 | 27.00 | 29.00 | -0.90 | -3.01% | 970,724 |
| 2026-07-30 | 30.65 | 30.75 | 29.50 | 29.90 | -1.30 | -4.17% | 801,991 |
| 2026-07-29 | 32.10 | 32.10 | 30.60 | 31.20 | -0.05 | -0.16% | 287,947 |
| 2026-07-28 | 31.10 | 31.75 | 30.80 | 31.25 | -0.30 | -0.95% | 242,606 |
| 2026-07-25 | 32.15 | 32.35 | 31.25 | 31.55 | -0.50 | -1.56% | 356,995 |
| 2026-07-24 | 32.50 | 33.35 | 32.05 | 32.05 | +0.05 | +0.16% | 412,659 |
| 2026-07-23 | 31.60 | 32.30 | 31.30 | 32.00 | +0.95 | +3.06% | 312,198 |
| 2026-07-22 | 32.45 | 32.45 | 30.30 | 31.05 | -0.60 | -1.90% | 449,523 |
| 2026-07-21 | 31.50 | 32.50 | 30.50 | 31.65 | -0.50 | -1.56% | 928,046 |
| 2026-07-18 | 33.40 | 33.75 | 32.15 | 32.15 | -1.25 | -3.74% | 500,259 |
| 2026-07-17 | 31.30 | 33.60 | 31.30 | 33.40 | +1.55 | +4.87% | 663,920 |
| 2026-07-16 | 33.40 | 33.65 | 30.90 | 31.85 | -1.60 | -4.78% | 1,253,781 |
| 2026-07-15 | 34.85 | 34.85 | 32.80 | 33.45 | -0.85 | -2.48% | 1,128,680 |
| 2026-07-14 | 35.80 | 35.80 | 33.65 | 34.30 | -2.60 | -7.05% | 2,385,623 |
| 2026-07-11 | 35.80 | 35.80 | 33.65 | 34.30 | -2.60 | -7.05% | 2,385,623 |
| 2026-07-10 | 36.45 | 37.35 | 36.30 | 36.90 | +0.35 | +0.96% | 613,546 |
| 2026-07-09 | 39.70 | 40.00 | 36.55 | 36.55 | -2.95 | -7.47% | 1,698,885 |
| 2026-07-08 | 39.15 | 40.85 | 38.65 | 39.50 | +0.75 | +1.94% | 2,750,734 |
| 2026-07-07 | 36.00 | 39.25 | 36.00 | 38.75 | +2.25 | +6.16% | 1,420,742 |
| 2026-07-04 | 35.55 | 36.50 | 35.20 | 36.50 | +0.45 | +1.25% | 591,441 |
| 2026-07-03 | 37.50 | 37.50 | 35.80 | 36.05 | -1.05 | -2.83% | 1,076,352 |
| 2026-07-02 | 35.50 | 37.35 | 35.15 | 37.10 | +1.80 | +5.10% | 1,492,188 |
| 2026-07-01 | 35.40 | 36.75 | 35.00 | 35.30 | -0.70 | -1.94% | 1,564,948 |