返回股票列表

2460 建通

上市 ｜ 電子零組件業

收盤價

24.90
▲+0.20 (+0.81%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.70 24.95 24.20 24.90 +0.20 +0.81% 125,501
2026-03-27 24.70 24.95 24.20 24.90 +0.20 +0.81% 125,501
2026-03-26 25.15 25.15 24.45 24.70 -0.20 -0.80% 175,463
2026-03-25 24.90 24.95 24.55 24.90 +0.40 +1.63% 165,219
2026-03-24 25.50 25.50 23.95 24.50 -0.25 -1.01% 267,780
2026-03-23 25.60 25.60 24.55 24.75 -1.10 -4.26% 298,550
2026-03-20 25.50 26.10 25.25 25.85 +0.65 +2.58% 234,766
2026-03-19 26.00 26.00 25.20 25.20 -1.05 -4.00% 383,611
2026-03-18 25.60 26.35 25.30 26.25 +0.60 +2.34% 619,190
2026-03-17 24.50 26.25 24.50 25.65 +1.35 +5.56% 583,121
2026-03-16 23.85 24.45 23.50 24.30 +0.55 +2.32% 319,498
2026-03-13 22.60 24.05 22.60 23.75 +0.65 +2.81% 437,057
2026-03-12 23.80 23.80 22.95 23.10 -0.75 -3.14% 654,789
2026-03-11 23.65 24.65 23.55 23.85 -0.55 -2.25% 1,149,892
2026-03-10 24.45 25.20 24.25 24.40 +0.40 +1.67% 398,582
2026-03-09 23.60 24.50 23.60 24.00 -2.00 -7.69% 542,125
2026-03-06 25.25 26.30 25.25 26.00 0.00 0.00% 509,690
2026-03-05 25.90 26.50 25.40 26.00 +0.90 +3.59% 426,475
2026-03-04 26.20 26.40 24.90 25.10 -2.20 -8.06% 1,205,194
2026-03-03 28.15 28.90 26.35 27.30 -1.55 -5.37% 1,526,101
2026-03-02 29.60 29.60 28.05 28.85 +0.80 +2.85% 1,112,574
2026-02-26 27.50 - - 28.05 - -% 0
2026-02-25 29.55 - - 28.50 - -% 0
2026-02-24 25.50 - - 29.00 - -% 0
2026-02-23 28.50 - - 26.40 - -% 0
2026-02-11 25.20 - - 26.35 - -% 0
2026-02-10 23.80 - - 25.00 - -% 0
2026-02-09 22.75 - - 22.75 - -% 0
2026-02-06 21.50 - - 20.70 - -% 0
2026-02-05 21.20 - - 21.45 - -% 0