2460 建通
上市 ｜ 電子零組件業
收盤價
38.90
▼-1.55
(-3.83%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.40 | 42.00 | 38.20 | 38.90 | -1.55 | -3.83% | 7,093,323 |
| 2026-06-26 | 36.40 | 40.45 | 35.70 | 40.45 | +3.65 | +9.92% | 7,757,539 |
| 2026-06-25 | 35.20 | 37.00 | 33.30 | 36.80 | +1.75 | +4.99% | 3,129,430 |
| 2026-06-24 | 34.45 | 35.75 | 34.40 | 35.05 | +0.25 | +0.72% | 1,538,506 |
| 2026-06-23 | 36.40 | 36.50 | 34.60 | 34.80 | -0.70 | -1.97% | 1,975,592 |
| 2026-06-20 | 36.40 | 36.50 | 34.60 | 34.80 | -0.70 | -1.97% | 1,975,592 |
| 2026-06-19 | 34.15 | 36.75 | 33.50 | 35.50 | +0.65 | +1.87% | 2,352,121 |
| 2026-06-18 | 37.90 | 37.90 | 34.75 | 34.85 | +0.15 | +0.43% | 3,594,446 |
| 2026-06-17 | 32.50 | 34.70 | 31.80 | 34.70 | +3.15 | +9.98% | 1,860,079 |
| 2026-06-16 | 31.80 | 32.15 | 31.10 | 31.55 | +0.85 | +2.77% | 387,760 |
| 2026-06-13 | 31.05 | 31.15 | 30.30 | 30.70 | -0.35 | -1.13% | 397,835 |
| 2026-06-12 | 31.00 | 32.20 | 30.90 | 31.05 | -0.15 | -0.48% | 581,928 |
| 2026-06-11 | 30.70 | 31.75 | 30.70 | 31.20 | +1.35 | +4.52% | 388,254 |
| 2026-06-10 | 29.05 | 30.40 | 29.05 | 29.85 | -2.30 | -7.15% | 794,591 |
| 2026-06-09 | 33.50 | 33.85 | 31.55 | 32.15 | -1.35 | -4.03% | 851,982 |
| 2026-06-06 | 34.00 | 34.95 | 32.90 | 33.50 | -1.10 | -3.18% | 1,275,254 |
| 2026-06-05 | 34.00 | 34.95 | 32.90 | 33.50 | -1.10 | -3.18% | 1,275,254 |
| 2026-06-04 | 32.90 | 35.95 | 32.25 | 35.70 | +2.90 | +8.84% | 2,635,582 |
| 2026-06-03 | 33.05 | 33.05 | 32.35 | 32.80 | +0.40 | +1.23% | 739,399 |
| 2026-06-02 | 32.65 | 32.70 | 31.90 | 32.40 | +0.75 | +2.37% | 447,050 |
| 2026-05-30 | 32.00 | 32.70 | 31.40 | 31.65 | -0.30 | -0.94% | 791,605 |
| 2026-05-29 | 32.80 | 32.80 | 31.55 | 31.95 | -0.60 | -1.84% | 804,025 |
| 2026-05-28 | 33.10 | 33.10 | 31.95 | 32.55 | -0.20 | -0.61% | 758,658 |
| 2026-05-27 | 33.10 | 33.10 | 31.95 | 32.55 | -0.20 | -0.61% | 758,658 |
| 2026-05-26 | 32.00 | 33.30 | 31.30 | 32.55 | +1.00 | +3.17% | 720,060 |
| 2026-05-23 | 31.50 | 32.20 | 31.30 | 31.55 | +0.55 | +1.77% | 548,197 |
| 2026-05-22 | 31.20 | 31.70 | 30.70 | 31.00 | -0.20 | -0.64% | 478,670 |
| 2026-05-21 | 32.30 | 32.60 | 31.20 | 31.20 | -1.00 | -3.11% | 460,081 |
| 2026-05-20 | 31.80 | 32.40 | 30.60 | 32.20 | +0.20 | +0.63% | 449,432 |
| 2026-05-19 | 33.00 | 33.55 | 31.80 | 32.00 | -1.60 | -4.76% | 1,172,003 |