2460 建通
上市 ｜ 電子零組件業
收盤價
30.80
▲+0.55
(+1.82%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.20 | 31.30 | 30.10 | 30.80 | +0.55 | +1.82% | 302,170 |
| 2026-09-24 | 30.80 | 30.80 | 30.00 | 30.25 | +0.10 | +0.33% | 241,351 |
| 2026-09-23 | 29.45 | 30.80 | 29.30 | 30.15 | +0.40 | +1.34% | 198,372 |
| 2026-09-22 | 28.90 | 30.05 | 28.90 | 29.75 | +0.65 | +2.23% | 216,476 |
| 2026-09-19 | 28.95 | 29.30 | 28.90 | 29.10 | +0.15 | +0.52% | 292,024 |
| 2026-09-18 | 28.80 | 29.20 | 28.80 | 28.95 | +0.15 | +0.52% | 134,529 |
| 2026-09-17 | 29.00 | 29.30 | 28.35 | 28.80 | -0.65 | -2.21% | 347,798 |
| 2026-09-16 | 30.05 | 30.05 | 29.10 | 29.45 | -0.60 | -2.00% | 243,293 |
| 2026-09-15 | 30.50 | 30.65 | 29.80 | 30.05 | -0.85 | -2.75% | 507,623 |
| 2026-09-12 | 33.65 | 33.65 | 30.40 | 30.90 | 0.00 | 0.00% | 1,178,586 |
| 2026-09-11 | 28.20 | 30.90 | 28.20 | 30.90 | +2.80 | +9.96% | 857,582 |
| 2026-09-10 | 28.65 | 28.65 | 28.10 | 28.10 | -0.35 | -1.23% | 158,157 |
| 2026-09-09 | 28.65 | 28.65 | 28.10 | 28.45 | -0.05 | -0.18% | 177,952 |
| 2026-09-08 | 28.50 | 28.50 | 28.15 | 28.50 | +0.25 | +0.88% | 121,096 |
| 2026-09-05 | 28.45 | 29.00 | 28.20 | 28.25 | -0.20 | -0.70% | 209,547 |
| 2026-09-04 | 28.80 | 28.95 | 28.00 | 28.45 | -0.65 | -2.23% | 265,637 |
| 2026-09-03 | 28.65 | 29.10 | 28.65 | 29.10 | +0.75 | +2.65% | 284,346 |
| 2026-09-02 | 28.85 | 28.85 | 28.00 | 28.35 | -0.50 | -1.73% | 409,768 |
| 2026-09-01 | 29.30 | 29.40 | 28.55 | 28.85 | -0.55 | -1.87% | 249,839 |
| 2026-08-29 | 29.35 | 29.80 | 29.20 | 29.40 | +0.20 | +0.68% | 282,858 |
| 2026-08-28 | 29.05 | 29.30 | 28.70 | 29.20 | +0.75 | +2.64% | 157,324 |
| 2026-08-27 | 28.90 | 28.90 | 28.00 | 28.45 | -0.45 | -1.56% | 223,993 |
| 2026-08-26 | 29.00 | 29.10 | 28.65 | 28.90 | +0.10 | +0.35% | 255,389 |
| 2026-08-25 | 29.00 | 29.00 | 28.60 | 28.80 | +0.25 | +0.88% | 118,504 |
| 2026-08-22 | 29.40 | 29.40 | 28.40 | 28.55 | +0.15 | +0.53% | 127,713 |
| 2026-08-21 | 28.00 | 28.80 | 27.95 | 28.40 | -0.25 | -0.87% | 284,206 |
| 2026-08-20 | 28.60 | 29.25 | 28.45 | 28.65 | -0.40 | -1.38% | 270,238 |
| 2026-08-19 | 29.65 | 29.65 | 28.70 | 29.05 | -0.65 | -2.19% | 443,466 |
| 2026-08-18 | 30.40 | 30.40 | 29.50 | 29.70 | -0.70 | -2.30% | 375,467 |
| 2026-08-15 | 30.85 | 31.15 | 30.00 | 30.40 | -0.40 | -1.30% | 547,801 |