返回股票列表

2459 敦吉

上市 ｜ 其他電子業

收盤價

65.40
▼-0.20 (-0.30%)
2026-09-25

本益比

11.70

殖利率

6.42%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 65.60 65.80 65.30 65.40 -0.20 -0.30% 55,511
2026-09-24 65.90 65.90 65.30 65.60 +0.10 +0.15% 39,592
2026-09-23 65.80 65.80 65.30 65.50 +0.10 +0.15% 38,516
2026-09-22 65.70 65.80 65.20 65.40 -0.10 -0.15% 69,290
2026-09-19 65.50 65.70 65.30 65.50 0.00 0.00% 88,144
2026-09-18 65.30 65.60 65.20 65.50 +0.20 +0.31% 28,775
2026-09-17 65.40 65.50 65.10 65.30 0.00 0.00% 31,265
2026-09-16 65.50 65.60 65.00 65.30 -0.20 -0.31% 47,643
2026-09-15 65.30 65.70 65.20 65.50 -0.30 -0.46% 47,523
2026-09-12 65.80 65.90 65.50 65.80 -0.30 -0.45% 56,404
2026-09-11 66.10 66.30 65.80 66.10 0.00 0.00% 23,380
2026-09-10 66.20 66.20 65.80 66.10 -0.30 -0.45% 80,028
2026-09-09 66.80 66.80 65.60 66.40 0.00 0.00% 90,921
2026-09-08 66.40 67.00 66.10 66.40 +0.10 +0.15% 52,489
2026-09-05 67.10 67.10 66.30 66.30 -0.60 -0.90% 46,361
2026-09-04 66.80 67.00 66.50 66.90 +0.20 +0.30% 62,665
2026-09-03 66.80 67.00 66.20 66.70 -0.20 -0.30% 55,458
2026-09-02 67.30 67.30 66.60 66.90 -0.20 -0.30% 30,324
2026-09-01 67.20 67.20 66.80 67.10 0.00 0.00% 70,609
2026-08-29 67.30 67.30 66.90 67.10 -0.20 -0.30% 57,757
2026-08-28 67.40 67.50 66.60 67.30 +0.60 +0.90% 110,378
2026-08-27 67.10 67.50 66.70 66.70 -0.50 -0.74% 60,351
2026-08-26 67.40 67.70 66.70 67.20 +0.10 +0.15% 142,084
2026-08-25 67.30 67.30 66.80 67.10 +0.10 +0.15% 71,819
2026-08-22 67.50 67.50 66.90 67.00 0.00 0.00% 63,978
2026-08-21 66.30 67.70 66.30 67.00 +0.60 +0.90% 167,861
2026-08-20 66.50 66.50 65.90 66.40 -0.10 -0.15% 68,047
2026-08-19 66.00 66.50 65.50 66.50 +0.70 +1.06% 124,035
2026-08-18 66.10 66.10 65.40 65.80 -0.20 -0.30% 77,236
2026-08-15 66.40 66.70 65.70 66.00 -0.20 -0.30% 92,566