2459 敦吉
上市 ｜ 其他電子業
收盤價
65.20
▲+0.60
(+0.93%)
2026-08-11
本益比
12.47
殖利率
6.44%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.80 | 65.50 | 64.70 | 65.20 | +0.60 | +0.93% | 139,641 |
| 2026-08-08 | 64.30 | 64.70 | 64.00 | 64.60 | +0.30 | +0.47% | 74,157 |
| 2026-08-07 | 64.30 | 64.90 | 64.30 | 64.30 | +0.40 | +0.63% | 99,092 |
| 2026-08-06 | 63.70 | 64.10 | 63.60 | 63.90 | -0.10 | -0.16% | 117,366 |
| 2026-08-05 | 64.30 | 64.60 | 63.90 | 64.00 | -0.50 | -0.78% | 96,340 |
| 2026-08-04 | 64.60 | 64.80 | 64.40 | 64.50 | +0.90 | +1.42% | 84,684 |
| 2026-08-01 | 64.40 | 64.40 | 63.60 | 63.60 | -0.80 | -1.24% | 78,158 |
| 2026-07-31 | 65.20 | 65.40 | 63.60 | 64.40 | -0.70 | -1.08% | 237,257 |
| 2026-07-30 | 64.70 | 65.40 | 64.40 | 65.10 | 0.00 | 0.00% | 179,561 |
| 2026-07-29 | 65.30 | 65.40 | 65.00 | 65.10 | -0.20 | -0.31% | 64,897 |
| 2026-07-28 | 65.30 | 65.50 | 65.00 | 65.30 | -0.20 | -0.31% | 64,536 |
| 2026-07-25 | 65.70 | 65.70 | 64.50 | 65.50 | +0.40 | +0.61% | 78,192 |
| 2026-07-24 | 65.70 | 66.00 | 65.10 | 65.10 | -0.40 | -0.61% | 97,872 |
| 2026-07-23 | 65.30 | 65.80 | 65.20 | 65.50 | +0.40 | +0.61% | 73,675 |
| 2026-07-22 | 65.40 | 65.50 | 64.70 | 65.10 | -0.20 | -0.31% | 120,620 |
| 2026-07-21 | 66.00 | 67.00 | 65.20 | 65.30 | -1.90 | -2.83% | 357,478 |
| 2026-07-18 | 65.80 | 67.90 | 65.70 | 67.20 | +2.80 | +4.35% | 791,093 |
| 2026-07-17 | 64.40 | 64.60 | 64.10 | 64.40 | +0.40 | +0.63% | 135,373 |
| 2026-07-16 | 64.80 | 64.80 | 63.60 | 64.00 | -0.50 | -0.78% | 126,568 |
| 2026-07-15 | 63.70 | 64.60 | 63.70 | 64.50 | +0.80 | +1.26% | 147,417 |
| 2026-07-14 | 63.60 | 63.80 | 63.40 | 63.70 | +0.40 | +0.63% | 47,206 |
| 2026-07-11 | 63.60 | 63.80 | 63.40 | 63.70 | +0.40 | +0.63% | 47,206 |
| 2026-07-10 | 63.50 | 63.70 | 63.10 | 63.30 | -0.20 | -0.31% | 111,785 |
| 2026-07-09 | 64.20 | 64.20 | 63.50 | 63.50 | -0.60 | -0.94% | 98,381 |
| 2026-07-08 | 64.50 | 65.00 | 64.10 | 64.10 | -0.20 | -0.31% | 64,890 |
| 2026-07-07 | 64.00 | 64.50 | 63.80 | 64.30 | +0.30 | +0.47% | 44,400 |
| 2026-07-04 | 63.90 | 64.20 | 63.80 | 64.00 | -0.20 | -0.31% | 54,490 |
| 2026-07-03 | 64.00 | 64.40 | 63.80 | 64.20 | 0.00 | 0.00% | 76,388 |
| 2026-07-02 | 63.60 | 64.20 | 63.20 | 64.20 | +0.70 | +1.10% | 190,768 |
| 2026-07-01 | 63.60 | 64.10 | 63.50 | 63.50 | +0.20 | +0.32% | 42,285 |