2459 敦吉
上市 ｜ 其他電子業
收盤價
66.70
▲+0.10
(+0.15%)
2026-05-12
本益比
12.90
殖利率
6.30%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 66.40 | 67.10 | 66.40 | 66.70 | +0.10 | +0.15% | 108,300 |
| 2026-05-09 | 66.70 | 67.30 | 66.60 | 66.60 | -0.10 | -0.15% | 215,930 |
| 2026-05-08 | 66.80 | 67.20 | 66.30 | 66.70 | -0.10 | -0.15% | 205,730 |
| 2026-05-07 | 66.30 | 67.30 | 66.30 | 66.80 | +0.10 | +0.15% | 117,535 |
| 2026-05-06 | 66.90 | 67.20 | 66.20 | 66.70 | 0.00 | 0.00% | 134,978 |
| 2026-05-05 | 66.70 | 67.10 | 66.70 | 66.70 | -0.30 | -0.45% | 147,420 |
| 2026-05-02 | 66.70 | 67.10 | 66.70 | 66.70 | -0.30 | -0.45% | 147,420 |
| 2026-05-01 | 66.60 | 67.60 | 66.60 | 67.00 | -0.60 | -0.89% | 143,997 |
| 2026-04-30 | 66.80 | 67.60 | 66.50 | 67.60 | +0.80 | +1.20% | 79,800 |
| 2026-04-29 | 67.10 | 67.60 | 66.40 | 66.80 | -1.20 | -1.76% | 177,083 |
| 2026-04-28 | 66.30 | 68.10 | 66.30 | 68.00 | +1.80 | +2.72% | 263,314 |
| 2026-04-25 | 67.80 | 68.20 | 66.20 | 66.20 | -1.50 | -2.22% | 275,489 |
| 2026-04-24 | 67.90 | 68.50 | 67.70 | 67.70 | -0.60 | -0.88% | 257,019 |
| 2026-04-23 | 68.10 | 68.70 | 67.70 | 68.30 | -0.10 | -0.15% | 268,933 |
| 2026-04-22 | 67.10 | 69.00 | 67.10 | 68.40 | +2.20 | +3.32% | 382,126 |
| 2026-04-21 | 66.00 | 66.20 | 65.80 | 66.20 | +0.20 | +0.30% | 78,384 |
| 2026-04-18 | 66.00 | 66.40 | 65.90 | 66.00 | -0.30 | -0.45% | 86,120 |
| 2026-04-17 | 65.90 | 66.40 | 65.90 | 66.30 | +0.10 | +0.15% | 59,107 |
| 2026-04-16 | 66.00 | 66.40 | 65.90 | 66.20 | +0.10 | +0.15% | 88,170 |
| 2026-04-15 | 66.10 | 66.40 | 65.80 | 66.10 | 0.00 | 0.00% | 77,285 |
| 2026-04-14 | 65.70 | 66.20 | 65.70 | 66.10 | +0.50 | +0.76% | 86,202 |
| 2026-04-11 | 65.90 | 65.90 | 65.60 | 65.60 | 0.00 | 0.00% | 28,462 |
| 2026-04-10 | 64.90 | 65.60 | 64.90 | 65.60 | +0.70 | +1.08% | 55,881 |
| 2026-04-09 | 64.70 | 65.50 | 64.70 | 64.90 | +0.10 | +0.15% | 40,633 |
| 2026-04-08 | 65.10 | 65.10 | 64.80 | 64.80 | -0.30 | -0.46% | 45,467 |
| 2026-04-07 | 65.10 | 65.10 | 64.80 | 64.80 | -0.30 | -0.46% | 45,467 |
| 2026-04-04 | 65.10 | 65.10 | 64.80 | 64.80 | -0.30 | -0.46% | 45,467 |
| 2026-04-03 | 65.00 | 65.60 | 65.00 | 65.10 | +0.10 | +0.15% | 78,918 |
| 2026-04-02 | 65.30 | 65.40 | 64.80 | 65.00 | -0.10 | -0.15% | 59,548 |
| 2026-04-01 | 65.00 | 65.40 | 64.70 | 65.10 | -0.20 | -0.31% | 33,883 |