2459 敦吉
上市 ｜ 其他電子業
收盤價
64.00
0.00
(0.00%)
2026-06-27
本益比
12.24
殖利率
6.56%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.30 | 64.40 | 63.50 | 64.00 | 0.00 | 0.00% | 137,308 |
| 2026-06-26 | 63.50 | 64.20 | 63.40 | 64.00 | -0.10 | -0.16% | 70,942 |
| 2026-06-25 | 64.80 | 64.80 | 64.10 | 64.10 | -0.90 | -1.38% | 125,601 |
| 2026-06-24 | 64.50 | 65.00 | 63.80 | 65.00 | +0.60 | +0.93% | 234,097 |
| 2026-06-23 | 65.00 | 65.10 | 64.30 | 64.40 | -0.30 | -0.46% | 217,275 |
| 2026-06-20 | 65.00 | 65.10 | 64.30 | 64.40 | -0.30 | -0.46% | 217,275 |
| 2026-06-19 | 65.10 | 65.60 | 64.70 | 64.70 | -0.40 | -0.61% | 233,842 |
| 2026-06-18 | 65.00 | 65.50 | 64.60 | 65.10 | 0.00 | 0.00% | 378,229 |
| 2026-06-17 | 68.90 | 69.20 | 68.50 | 68.60 | -0.40 | -0.58% | 629,784 |
| 2026-06-16 | 68.50 | 69.20 | 68.40 | 69.00 | +0.70 | +1.02% | 321,011 |
| 2026-06-13 | 68.50 | 69.60 | 68.00 | 68.30 | -0.80 | -1.16% | 290,619 |
| 2026-06-12 | 68.00 | 70.00 | 68.00 | 69.10 | +0.40 | +0.58% | 258,909 |
| 2026-06-11 | 68.00 | 68.80 | 67.40 | 68.70 | +0.80 | +1.18% | 247,668 |
| 2026-06-10 | 68.40 | 68.40 | 66.60 | 67.90 | -1.40 | -2.02% | 294,165 |
| 2026-06-09 | 69.50 | 70.00 | 68.90 | 69.30 | -0.70 | -1.00% | 193,505 |
| 2026-06-06 | 70.00 | 70.00 | 69.00 | 70.00 | -0.70 | -0.99% | 211,542 |
| 2026-06-05 | 70.00 | 70.00 | 69.00 | 70.00 | -0.70 | -0.99% | 211,542 |
| 2026-06-04 | 67.00 | 70.90 | 67.00 | 70.90 | +3.60 | +5.35% | 923,921 |
| 2026-06-03 | 67.50 | 67.50 | 66.80 | 67.30 | +0.20 | +0.30% | 325,447 |
| 2026-06-02 | 67.00 | 67.40 | 66.90 | 67.10 | +0.40 | +0.60% | 261,063 |
| 2026-05-30 | 67.00 | 67.30 | 66.30 | 66.70 | -0.30 | -0.45% | 346,702 |
| 2026-05-29 | 66.50 | 67.40 | 66.50 | 67.00 | 0.00 | 0.00% | 299,380 |
| 2026-05-28 | 66.10 | 67.30 | 66.10 | 67.00 | +0.60 | +0.90% | 336,527 |
| 2026-05-27 | 66.10 | 67.30 | 66.10 | 67.00 | +0.60 | +0.90% | 336,527 |
| 2026-05-26 | 66.40 | 67.20 | 66.40 | 67.10 | +0.50 | +0.75% | 198,984 |
| 2026-05-23 | 66.00 | 66.60 | 66.00 | 66.60 | +0.70 | +1.06% | 220,295 |
| 2026-05-22 | 66.10 | 66.20 | 65.80 | 65.90 | -0.20 | -0.30% | 164,935 |
| 2026-05-21 | 66.00 | 66.70 | 66.00 | 66.10 | -0.10 | -0.15% | 128,617 |
| 2026-05-20 | 65.70 | 66.30 | 65.20 | 66.20 | +0.40 | +0.61% | 135,423 |
| 2026-05-19 | 65.80 | 66.30 | 65.80 | 65.80 | 0.00 | 0.00% | 147,103 |