返回股票列表

2459 敦吉

上市 ｜ 其他電子業

收盤價

65.30
▼-0.50 (-0.76%)
2026-03-28

本益比

12.63

殖利率

6.43%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.20 65.70 65.00 65.30 -0.50 -0.76% 51,179
2026-03-27 65.20 65.70 65.00 65.30 -0.50 -0.76% 51,179
2026-03-26 66.00 66.00 65.60 65.80 +0.10 +0.15% 18,888
2026-03-25 65.80 65.80 65.40 65.70 +0.30 +0.46% 48,159
2026-03-24 65.50 65.50 65.00 65.40 +0.10 +0.15% 30,768
2026-03-23 64.80 66.10 64.40 65.30 -0.30 -0.46% 57,353
2026-03-20 65.70 65.90 65.50 65.60 -0.10 -0.15% 29,154
2026-03-19 66.00 66.30 65.60 65.70 -0.90 -1.35% 114,055
2026-03-18 66.50 67.00 66.50 66.60 +0.30 +0.45% 71,279
2026-03-17 66.50 66.50 65.90 66.30 +0.40 +0.61% 75,891
2026-03-16 65.50 66.30 65.40 65.90 +0.50 +0.76% 71,560
2026-03-13 65.30 65.70 64.80 65.40 -0.10 -0.15% 58,821
2026-03-12 66.30 66.30 64.90 65.50 -0.40 -0.61% 134,795
2026-03-11 65.60 66.00 65.60 65.90 +0.90 +1.38% 51,355
2026-03-10 64.70 65.90 64.70 65.00 +0.70 +1.09% 80,076
2026-03-09 65.00 65.10 63.80 64.30 -1.70 -2.58% 110,750
2026-03-06 65.70 66.00 65.70 66.00 -0.10 -0.15% 20,896
2026-03-05 66.00 66.40 65.90 66.10 +0.60 +0.92% 52,197
2026-03-04 66.30 66.40 65.40 65.50 -1.70 -2.53% 155,923
2026-03-03 67.00 67.80 66.80 67.20 -0.10 -0.15% 67,687
2026-03-02 67.40 67.40 67.00 67.30 -0.10 -0.15% 37,761
2026-02-26 67.10 - - 67.40 - -% 0
2026-02-25 67.10 - - 67.20 - -% 0
2026-02-24 67.90 - - 67.80 - -% 0
2026-02-23 65.90 - - 67.40 - -% 0
2026-02-11 66.00 - - 66.00 - -% 0
2026-02-10 66.30 - - 66.00 - -% 0
2026-02-09 65.40 - - 65.30 - -% 0
2026-02-06 65.50 - - 65.10 - -% 0
2026-02-05 65.80 - - 65.80 - -% 0