2458 義隆
上市 ｜ 半導體業
收盤價
141.50
▼-6.00
(-4.07%)
2026-08-11
本益比
15.58
殖利率
5.00%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 148.00 | 148.00 | 140.00 | 141.50 | -6.00 | -4.07% | 6,390,651 |
| 2026-08-08 | 146.00 | 148.50 | 144.50 | 147.50 | -13.00 | -8.10% | 9,068,370 |
| 2026-08-07 | 160.50 | 162.50 | 158.00 | 160.50 | +3.00 | +1.90% | 4,539,847 |
| 2026-08-06 | 154.00 | 160.00 | 153.00 | 157.50 | +1.00 | +0.64% | 1,775,639 |
| 2026-08-05 | 149.00 | 158.00 | 147.00 | 156.50 | +5.50 | +3.64% | 3,041,412 |
| 2026-08-04 | 155.50 | 157.50 | 148.50 | 151.00 | +3.00 | +2.03% | 4,649,852 |
| 2026-08-01 | 149.00 | 153.00 | 146.00 | 148.00 | -1.50 | -1.00% | 2,276,929 |
| 2026-07-31 | 155.00 | 156.50 | 144.00 | 149.50 | -5.00 | -3.24% | 3,275,538 |
| 2026-07-30 | 163.00 | 163.00 | 153.50 | 154.50 | -11.50 | -6.93% | 2,302,827 |
| 2026-07-29 | 167.50 | 171.00 | 163.50 | 166.00 | -2.00 | -1.19% | 1,667,156 |
| 2026-07-28 | 169.00 | 171.50 | 166.00 | 168.00 | -3.00 | -1.75% | 1,933,204 |
| 2026-07-25 | 176.00 | 176.00 | 167.00 | 171.00 | -3.50 | -2.01% | 2,558,650 |
| 2026-07-24 | 167.50 | 176.00 | 167.50 | 174.50 | +9.00 | +5.44% | 3,089,559 |
| 2026-07-23 | 163.00 | 165.50 | 161.50 | 165.50 | +4.00 | +2.48% | 1,715,137 |
| 2026-07-22 | 166.00 | 166.50 | 159.00 | 161.50 | -3.00 | -1.82% | 2,451,747 |
| 2026-07-21 | 170.50 | 172.00 | 163.00 | 164.50 | -11.00 | -6.27% | 3,391,412 |
| 2026-07-18 | 178.50 | 178.50 | 170.50 | 175.50 | -3.00 | -1.68% | 3,404,215 |
| 2026-07-17 | 183.00 | 183.50 | 177.00 | 178.50 | -1.00 | -0.56% | 3,161,975 |
| 2026-07-16 | 183.00 | 183.50 | 173.50 | 179.50 | -3.50 | -1.91% | 4,498,866 |
| 2026-07-15 | 185.00 | 189.50 | 179.50 | 183.00 | -0.50 | -0.27% | 7,926,770 |
| 2026-07-14 | 184.50 | 187.00 | 180.00 | 183.50 | -2.50 | -1.34% | 6,353,010 |
| 2026-07-11 | 184.50 | 187.00 | 180.00 | 183.50 | -2.50 | -1.34% | 6,353,010 |
| 2026-07-10 | 187.00 | 189.50 | 181.50 | 186.00 | -2.00 | -1.06% | 8,151,618 |
| 2026-07-09 | 181.50 | 196.50 | 180.50 | 188.00 | +9.00 | +5.03% | 22,508,274 |
| 2026-07-08 | 183.00 | 184.00 | 178.00 | 179.00 | -5.00 | -2.72% | 6,673,615 |
| 2026-07-07 | 184.00 | 189.00 | 181.50 | 184.00 | -1.50 | -0.81% | 5,942,688 |
| 2026-07-04 | 178.00 | 191.50 | 175.50 | 185.50 | +4.00 | +2.20% | 8,652,407 |
| 2026-07-03 | 190.00 | 196.00 | 181.00 | 181.50 | -7.50 | -3.97% | 15,323,776 |
| 2026-07-02 | 184.00 | 194.00 | 180.00 | 189.00 | +9.00 | +5.00% | 13,733,787 |
| 2026-07-01 | 174.00 | 188.00 | 172.50 | 180.00 | +8.00 | +4.65% | 13,624,032 |