2458 義隆
上市 ｜ 半導體業
收盤價
129.00
▼-0.50
(-0.39%)
2026-09-25
本益比
11.99
殖利率
5.48%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.50 | 131.00 | 128.50 | 129.00 | -0.50 | -0.39% | 1,320,418 |
| 2026-09-24 | 132.00 | 132.00 | 129.00 | 129.50 | -1.00 | -0.77% | 1,905,883 |
| 2026-09-23 | 132.00 | 132.50 | 130.00 | 130.50 | -1.50 | -1.14% | 883,659 |
| 2026-09-22 | 130.50 | 132.50 | 128.50 | 132.00 | +3.00 | +2.33% | 1,542,845 |
| 2026-09-19 | 128.50 | 130.50 | 128.50 | 129.00 | +0.50 | +0.39% | 904,593 |
| 2026-09-18 | 126.00 | 129.50 | 126.00 | 128.50 | +3.50 | +2.80% | 756,459 |
| 2026-09-17 | 126.50 | 127.00 | 125.00 | 125.00 | -1.50 | -1.19% | 724,849 |
| 2026-09-16 | 126.00 | 127.50 | 124.50 | 126.50 | 0.00 | 0.00% | 1,181,243 |
| 2026-09-15 | 126.00 | 128.00 | 126.00 | 126.50 | -1.50 | -1.17% | 892,804 |
| 2026-09-12 | 130.00 | 130.00 | 127.50 | 128.00 | -2.00 | -1.54% | 993,979 |
| 2026-09-11 | 130.50 | 131.00 | 129.00 | 130.00 | -0.50 | -0.38% | 1,027,361 |
| 2026-09-10 | 131.00 | 131.00 | 128.00 | 130.50 | -0.50 | -0.38% | 1,544,886 |
| 2026-09-09 | 128.00 | 131.00 | 124.50 | 131.00 | -2.00 | -1.50% | 2,608,621 |
| 2026-09-08 | 133.00 | 134.00 | 131.50 | 133.00 | 0.00 | 0.00% | 1,513,536 |
| 2026-09-05 | 137.00 | 137.50 | 133.00 | 133.00 | -4.00 | -2.92% | 1,889,453 |
| 2026-09-04 | 138.00 | 139.50 | 136.50 | 137.00 | -1.00 | -0.72% | 981,501 |
| 2026-09-03 | 136.00 | 139.00 | 136.00 | 138.00 | +2.50 | +1.85% | 1,120,753 |
| 2026-09-02 | 138.50 | 138.50 | 135.00 | 135.50 | -3.00 | -2.17% | 1,582,845 |
| 2026-09-01 | 140.50 | 141.50 | 138.50 | 138.50 | -1.00 | -0.72% | 1,408,457 |
| 2026-08-29 | 140.00 | 141.00 | 139.00 | 139.50 | 0.00 | 0.00% | 1,326,720 |
| 2026-08-28 | 138.00 | 140.00 | 137.00 | 139.50 | +2.00 | +1.45% | 881,642 |
| 2026-08-27 | 140.00 | 140.00 | 135.00 | 137.50 | -1.50 | -1.08% | 1,905,321 |
| 2026-08-26 | 140.50 | 140.50 | 139.00 | 139.00 | -1.50 | -1.07% | 688,114 |
| 2026-08-25 | 141.50 | 142.00 | 139.00 | 140.50 | 0.00 | 0.00% | 2,155,868 |
| 2026-08-22 | 146.00 | 148.00 | 144.00 | 146.00 | +0.50 | +0.34% | 4,562,955 |
| 2026-08-21 | 139.00 | 146.00 | 138.50 | 145.50 | +4.50 | +3.19% | 3,186,377 |
| 2026-08-20 | 144.50 | 145.00 | 140.00 | 141.00 | -3.50 | -2.42% | 2,666,951 |
| 2026-08-19 | 145.50 | 146.00 | 144.00 | 144.50 | 0.00 | 0.00% | 1,440,991 |
| 2026-08-18 | 146.00 | 146.50 | 143.50 | 144.50 | -0.50 | -0.34% | 2,353,953 |
| 2026-08-15 | 147.00 | 147.50 | 145.00 | 145.00 | -1.00 | -0.68% | 2,573,861 |