2458 義隆
上市 ｜ 半導體業
收盤價
180.00
▲+16.00
(+9.76%)
2026-06-27
本益比
19.82
殖利率
3.93%
股價淨值比
5.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.50 | 180.00 | 171.50 | 180.00 | +16.00 | +9.76% | 13,594,600 |
| 2026-06-26 | 163.50 | 167.00 | 162.00 | 164.00 | -2.00 | -1.20% | 3,317,105 |
| 2026-06-25 | 176.00 | 176.50 | 166.00 | 166.00 | -12.50 | -7.00% | 7,402,912 |
| 2026-06-24 | 177.00 | 183.50 | 175.00 | 178.50 | +6.50 | +3.78% | 11,709,619 |
| 2026-06-23 | 159.50 | 172.00 | 159.50 | 172.00 | +15.50 | +9.90% | 14,910,283 |
| 2026-06-20 | 159.50 | 172.00 | 159.50 | 172.00 | +15.50 | +9.90% | 14,910,283 |
| 2026-06-19 | 150.50 | 158.00 | 148.50 | 156.50 | +3.50 | +2.29% | 3,853,182 |
| 2026-06-18 | 152.50 | 156.00 | 151.00 | 153.00 | +2.00 | +1.32% | 3,035,515 |
| 2026-06-17 | 149.50 | 155.00 | 147.50 | 151.00 | +4.50 | +3.07% | 2,870,446 |
| 2026-06-16 | 150.00 | 151.50 | 146.00 | 146.50 | +0.50 | +0.34% | 1,893,242 |
| 2026-06-13 | 146.50 | 148.00 | 141.00 | 146.00 | -0.50 | -0.34% | 2,813,181 |
| 2026-06-12 | 158.00 | 159.00 | 146.00 | 146.50 | -14.50 | -9.01% | 5,684,781 |
| 2026-06-11 | 163.50 | 164.50 | 152.50 | 161.00 | +4.50 | +2.88% | 5,489,631 |
| 2026-06-10 | 146.00 | 158.50 | 146.00 | 156.50 | -2.00 | -1.26% | 3,220,539 |
| 2026-06-09 | 161.50 | 163.00 | 157.00 | 158.50 | -3.50 | -2.16% | 2,441,865 |
| 2026-06-06 | 166.00 | 167.00 | 161.00 | 162.00 | -3.00 | -1.82% | 2,926,878 |
| 2026-06-05 | 166.00 | 167.00 | 161.00 | 162.00 | -3.00 | -1.82% | 2,926,878 |
| 2026-06-04 | 168.00 | 168.50 | 162.50 | 167.50 | +0.50 | +0.30% | 3,289,884 |
| 2026-06-03 | 164.00 | 168.00 | 161.00 | 167.00 | +5.00 | +3.09% | 5,356,022 |
| 2026-06-02 | 163.50 | 164.50 | 159.50 | 162.00 | +1.00 | +0.62% | 2,420,522 |
| 2026-05-30 | 164.50 | 166.50 | 158.50 | 161.00 | -3.50 | -2.13% | 3,208,940 |
| 2026-05-29 | 168.50 | 170.00 | 163.00 | 164.50 | -1.50 | -0.90% | 3,325,020 |
| 2026-05-28 | 165.00 | 167.00 | 161.00 | 166.00 | +2.50 | +1.53% | 2,806,262 |
| 2026-05-27 | 165.00 | 167.00 | 161.00 | 166.00 | +2.50 | +1.53% | 2,806,262 |
| 2026-05-26 | 160.00 | 164.50 | 157.00 | 162.00 | +3.50 | +2.21% | 4,498,869 |
| 2026-05-23 | 159.00 | 164.00 | 157.00 | 158.50 | +5.50 | +3.59% | 7,374,831 |
| 2026-05-22 | 146.00 | 154.50 | 145.50 | 153.00 | +6.00 | +4.08% | 5,029,399 |
| 2026-05-21 | 145.50 | 153.00 | 145.00 | 147.00 | +2.00 | +1.38% | 6,138,861 |
| 2026-05-20 | 140.00 | 145.00 | 138.00 | 145.00 | +2.50 | +1.75% | 2,087,946 |
| 2026-05-19 | 150.50 | 150.50 | 141.00 | 142.50 | -7.00 | -4.68% | 3,922,993 |