2458 義隆
上市 ｜ 半導體業
收盤價
151.50
▲+7.50
(+5.21%)
2026-05-12
本益比
17.76
殖利率
4.67%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 144.50 | 155.00 | 144.00 | 151.50 | +7.50 | +5.21% | 8,538,310 |
| 2026-05-09 | 143.50 | 149.00 | 141.50 | 144.00 | +2.00 | +1.41% | 5,481,547 |
| 2026-05-08 | 141.50 | 142.00 | 137.50 | 142.00 | +1.50 | +1.07% | 4,088,408 |
| 2026-05-07 | 138.50 | 141.00 | 136.50 | 140.50 | +3.00 | +2.18% | 4,793,411 |
| 2026-05-06 | 137.00 | 138.50 | 136.00 | 137.50 | +1.00 | +0.73% | 1,567,611 |
| 2026-05-05 | 134.50 | 136.50 | 133.50 | 136.50 | +2.50 | +1.87% | 1,854,138 |
| 2026-05-02 | 134.50 | 136.50 | 133.50 | 136.50 | +2.50 | +1.87% | 1,854,138 |
| 2026-05-01 | 136.00 | 136.00 | 133.00 | 134.00 | -2.50 | -1.83% | 2,284,374 |
| 2026-04-30 | 137.00 | 137.50 | 134.50 | 136.50 | +0.50 | +0.37% | 2,276,143 |
| 2026-04-29 | 138.00 | 139.00 | 134.50 | 136.00 | -0.50 | -0.37% | 3,031,251 |
| 2026-04-28 | 137.00 | 140.00 | 135.50 | 136.50 | +0.50 | +0.37% | 4,346,105 |
| 2026-04-25 | 142.50 | 145.00 | 134.50 | 136.00 | -4.00 | -2.86% | 5,721,407 |
| 2026-04-24 | 138.00 | 143.50 | 138.00 | 140.00 | +3.00 | +2.19% | 8,187,285 |
| 2026-04-23 | 135.00 | 138.50 | 135.00 | 137.00 | +2.00 | +1.48% | 3,434,637 |
| 2026-04-22 | 138.00 | 138.50 | 134.00 | 135.00 | -3.00 | -2.17% | 2,974,723 |
| 2026-04-21 | 138.50 | 140.00 | 136.50 | 138.00 | -0.50 | -0.36% | 2,832,928 |
| 2026-04-18 | 137.00 | 140.00 | 136.50 | 138.50 | +2.00 | +1.47% | 6,469,644 |
| 2026-04-17 | 137.00 | 138.50 | 135.50 | 136.50 | 0.00 | 0.00% | 2,892,762 |
| 2026-04-16 | 136.50 | 138.00 | 135.00 | 136.50 | +2.00 | +1.49% | 4,062,039 |
| 2026-04-15 | 130.00 | 135.50 | 130.00 | 134.50 | +4.00 | +3.07% | 5,427,430 |
| 2026-04-14 | 132.50 | 135.00 | 130.00 | 130.50 | -2.50 | -1.88% | 2,393,248 |
| 2026-04-11 | 129.50 | 133.00 | 128.50 | 133.00 | +2.00 | +1.53% | 2,909,644 |
| 2026-04-10 | 128.00 | 132.00 | 126.50 | 131.00 | +6.00 | +4.80% | 5,156,900 |
| 2026-04-09 | 123.50 | 126.00 | 121.50 | 125.00 | +1.50 | +1.21% | 2,533,544 |
| 2026-04-08 | 127.00 | 127.00 | 123.00 | 123.50 | -4.00 | -3.14% | 2,390,195 |
| 2026-04-07 | 127.00 | 127.00 | 123.00 | 123.50 | -4.00 | -3.14% | 2,390,195 |
| 2026-04-04 | 127.00 | 127.00 | 123.00 | 123.50 | -4.00 | -3.14% | 2,390,195 |
| 2026-04-03 | 128.50 | 130.00 | 126.00 | 127.50 | +5.50 | +4.51% | 4,521,780 |
| 2026-04-02 | 124.50 | 126.00 | 121.00 | 122.00 | -4.50 | -3.56% | 2,934,413 |
| 2026-04-01 | 127.50 | 129.00 | 124.50 | 126.50 | -2.00 | -1.56% | 3,865,057 |