2457 飛宏
上市 ｜ 電子零組件業
收盤價
29.10
▼-0.80
(-2.68%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.35 | 30.50 | 29.10 | 29.10 | -0.80 | -2.68% | 3,585,516 |
| 2026-06-26 | 29.90 | 30.70 | 29.55 | 29.90 | -0.45 | -1.48% | 4,747,837 |
| 2026-06-25 | 31.40 | 32.35 | 29.90 | 30.35 | -1.15 | -3.65% | 11,733,071 |
| 2026-06-24 | 29.20 | 31.65 | 28.80 | 31.50 | +2.70 | +9.38% | 17,959,829 |
| 2026-06-23 | 29.25 | 29.35 | 28.50 | 28.80 | -0.20 | -0.69% | 4,761,471 |
| 2026-06-20 | 29.25 | 29.35 | 28.50 | 28.80 | -0.20 | -0.69% | 4,761,471 |
| 2026-06-19 | 29.00 | 30.05 | 28.65 | 29.00 | 0.00 | 0.00% | 5,108,863 |
| 2026-06-18 | 29.70 | 30.20 | 29.00 | 29.00 | -0.65 | -2.19% | 6,393,681 |
| 2026-06-17 | 31.20 | 31.55 | 29.65 | 29.65 | -0.45 | -1.50% | 8,827,813 |
| 2026-06-16 | 29.65 | 31.05 | 29.65 | 30.10 | +1.30 | +4.51% | 9,067,632 |
| 2026-06-13 | 28.95 | 29.90 | 28.00 | 28.80 | -0.70 | -2.37% | 10,494,981 |
| 2026-06-12 | 30.05 | 32.70 | 29.40 | 29.50 | -1.55 | -4.99% | 34,043,135 |
| 2026-06-11 | 29.50 | 31.05 | 27.95 | 31.05 | +2.80 | +9.91% | 12,422,049 |
| 2026-06-10 | 27.15 | 29.00 | 27.15 | 28.25 | -1.90 | -6.30% | 10,137,770 |
| 2026-06-09 | 31.25 | 31.50 | 28.85 | 30.15 | -1.90 | -5.93% | 29,528,079 |
| 2026-06-06 | 32.00 | 32.05 | 31.85 | 32.05 | +2.90 | +9.95% | 7,740,982 |
| 2026-06-05 | 32.00 | 32.05 | 31.85 | 32.05 | +2.90 | +9.95% | 7,740,982 |
| 2026-06-04 | 26.85 | 26.85 | 26.00 | 26.50 | -0.35 | -1.30% | 4,168,094 |
| 2026-06-03 | 27.00 | 27.40 | 26.40 | 26.85 | +0.85 | +3.27% | 5,181,637 |
| 2026-06-02 | 25.40 | 26.00 | 25.15 | 26.00 | +0.85 | +3.38% | 3,856,330 |
| 2026-05-30 | 25.20 | 26.00 | 24.70 | 25.15 | -0.05 | -0.20% | 3,685,718 |
| 2026-05-29 | 26.15 | 26.40 | 25.00 | 25.20 | -0.75 | -2.89% | 3,367,331 |
| 2026-05-28 | 27.05 | 27.05 | 25.80 | 25.95 | -0.90 | -3.35% | 3,852,838 |
| 2026-05-27 | 27.05 | 27.05 | 25.80 | 25.95 | -0.90 | -3.35% | 3,852,838 |
| 2026-05-26 | 25.20 | 26.20 | 25.05 | 26.20 | +1.15 | +4.59% | 5,288,826 |
| 2026-05-23 | 24.60 | 25.15 | 24.60 | 25.05 | +0.75 | +3.09% | 2,694,413 |
| 2026-05-22 | 24.20 | 24.50 | 23.90 | 24.30 | +0.25 | +1.04% | 1,479,001 |
| 2026-05-21 | 24.55 | 24.80 | 24.00 | 24.05 | -0.50 | -2.04% | 1,591,006 |
| 2026-05-20 | 23.80 | 24.65 | 23.15 | 24.55 | +0.70 | +2.94% | 1,964,221 |
| 2026-05-19 | 24.90 | 25.45 | 23.75 | 23.85 | -0.85 | -3.44% | 2,871,927 |