2457 飛宏
上市 ｜ 電子零組件業
收盤價
25.50
▲+1.25
(+5.15%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.50 | 25.50 | 24.30 | 25.50 | +1.25 | +5.15% | 3,464,600 |
| 2026-05-12 | 25.50 | 25.55 | 24.20 | 24.25 | -1.30 | -5.09% | 4,431,797 |
| 2026-05-09 | 25.40 | 25.85 | 24.90 | 25.55 | +0.50 | +2.00% | 2,868,905 |
| 2026-05-08 | 25.70 | 25.80 | 24.70 | 25.05 | -0.60 | -2.34% | 2,820,282 |
| 2026-05-07 | 24.80 | 25.70 | 24.70 | 25.65 | +0.90 | +3.64% | 3,478,563 |
| 2026-05-06 | 24.05 | 24.75 | 24.05 | 24.75 | +0.80 | +3.34% | 2,377,523 |
| 2026-05-05 | 23.95 | 24.30 | 23.75 | 23.95 | 0.00 | 0.00% | 1,719,906 |
| 2026-05-02 | 23.95 | 24.30 | 23.75 | 23.95 | 0.00 | 0.00% | 1,719,906 |
| 2026-05-01 | 23.95 | 24.00 | 23.55 | 23.95 | +0.05 | +0.21% | 1,381,934 |
| 2026-04-30 | 23.95 | 23.95 | 23.50 | 23.90 | +0.15 | +0.63% | 1,592,807 |
| 2026-04-29 | 24.25 | 24.35 | 23.45 | 23.75 | -0.50 | -2.06% | 2,871,198 |
| 2026-04-28 | 24.95 | 25.00 | 23.95 | 24.25 | -0.40 | -1.62% | 2,406,813 |
| 2026-04-25 | 26.00 | 26.30 | 23.95 | 24.65 | -1.10 | -4.27% | 5,655,502 |
| 2026-04-24 | 25.70 | 26.05 | 25.05 | 25.75 | +0.35 | +1.38% | 4,170,255 |
| 2026-04-23 | 25.70 | 26.00 | 25.20 | 25.40 | +0.05 | +0.20% | 2,692,559 |
| 2026-04-22 | 24.95 | 26.00 | 24.90 | 25.35 | +0.60 | +2.42% | 4,195,488 |
| 2026-04-21 | 24.55 | 25.15 | 24.55 | 24.75 | -0.15 | -0.60% | 2,193,566 |
| 2026-04-18 | 24.95 | 25.25 | 24.80 | 24.90 | +0.15 | +0.61% | 2,216,353 |
| 2026-04-17 | 25.20 | 25.30 | 24.65 | 24.75 | -0.05 | -0.20% | 2,525,499 |
| 2026-04-16 | 24.60 | 25.15 | 24.40 | 24.80 | +0.45 | +1.85% | 3,470,918 |
| 2026-04-15 | 23.80 | 24.40 | 23.70 | 24.35 | +0.55 | +2.31% | 1,771,546 |
| 2026-04-14 | 24.60 | 24.85 | 23.70 | 23.80 | -0.55 | -2.26% | 2,851,711 |
| 2026-04-11 | 24.95 | 24.95 | 24.20 | 24.35 | -0.45 | -1.81% | 1,561,251 |
| 2026-04-10 | 24.20 | 25.00 | 24.20 | 24.80 | +1.00 | +4.20% | 1,684,200 |
| 2026-04-09 | 24.10 | 24.30 | 23.65 | 23.80 | -0.10 | -0.42% | 1,463,654 |
| 2026-04-08 | 24.80 | 25.10 | 23.90 | 23.90 | -0.85 | -3.43% | 2,131,605 |
| 2026-04-07 | 24.80 | 25.10 | 23.90 | 23.90 | -0.85 | -3.43% | 2,131,605 |
| 2026-04-04 | 24.80 | 25.10 | 23.90 | 23.90 | -0.85 | -3.43% | 2,131,605 |
| 2026-04-03 | 24.90 | 25.10 | 24.60 | 24.75 | +0.70 | +2.91% | 1,624,411 |
| 2026-04-02 | 24.80 | 25.05 | 23.85 | 24.05 | -0.85 | -3.41% | 2,548,930 |