2457 飛宏
上市 ｜ 電子零組件業
收盤價
22.95
▼-0.50
(-2.13%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.40 | 23.65 | 22.90 | 22.95 | -0.50 | -2.13% | 968,275 |
| 2026-08-08 | 23.70 | 23.70 | 23.00 | 23.45 | -0.35 | -1.47% | 1,056,389 |
| 2026-08-07 | 23.40 | 23.95 | 23.30 | 23.80 | +0.80 | +3.48% | 1,544,903 |
| 2026-08-06 | 21.90 | 23.15 | 21.80 | 23.00 | +0.70 | +3.14% | 1,179,940 |
| 2026-08-05 | 21.00 | 22.85 | 20.90 | 22.30 | +1.15 | +5.44% | 1,694,485 |
| 2026-08-04 | 21.25 | 21.75 | 20.70 | 21.15 | +1.00 | +4.96% | 2,426,790 |
| 2026-08-01 | 20.90 | 21.30 | 19.90 | 20.15 | -0.90 | -4.28% | 4,537,819 |
| 2026-07-31 | 22.40 | 22.60 | 20.25 | 21.05 | -1.25 | -5.61% | 4,513,389 |
| 2026-07-30 | 23.10 | 23.25 | 22.00 | 22.30 | -1.35 | -5.71% | 3,532,785 |
| 2026-07-29 | 23.70 | 23.95 | 23.35 | 23.65 | -0.35 | -1.46% | 1,375,872 |
| 2026-07-28 | 24.60 | 24.60 | 23.80 | 24.00 | -0.60 | -2.44% | 1,671,878 |
| 2026-07-25 | 24.90 | 25.05 | 24.25 | 24.60 | -0.15 | -0.61% | 1,049,536 |
| 2026-07-24 | 24.65 | 25.25 | 24.65 | 24.75 | +0.45 | +1.85% | 1,591,124 |
| 2026-07-23 | 24.20 | 24.70 | 24.20 | 24.30 | +0.25 | +1.04% | 1,122,710 |
| 2026-07-22 | 24.60 | 25.15 | 23.15 | 24.05 | -0.50 | -2.04% | 2,522,856 |
| 2026-07-21 | 26.40 | 26.40 | 24.55 | 24.55 | -2.20 | -8.22% | 3,977,487 |
| 2026-07-18 | 26.60 | 27.30 | 26.45 | 26.75 | -0.15 | -0.56% | 1,409,025 |
| 2026-07-17 | 26.95 | 27.25 | 26.50 | 26.90 | +0.30 | +1.13% | 1,688,942 |
| 2026-07-16 | 27.55 | 27.90 | 25.50 | 26.60 | -1.05 | -3.80% | 4,216,950 |
| 2026-07-15 | 28.05 | 28.45 | 27.30 | 27.65 | -0.20 | -0.72% | 1,806,619 |
| 2026-07-14 | 28.70 | 28.70 | 27.85 | 27.85 | -0.55 | -1.94% | 2,228,341 |
| 2026-07-11 | 28.70 | 28.70 | 27.85 | 27.85 | -0.55 | -1.94% | 2,228,341 |
| 2026-07-10 | 28.60 | 29.00 | 28.15 | 28.40 | -0.25 | -0.87% | 1,951,289 |
| 2026-07-09 | 30.20 | 30.60 | 28.50 | 28.65 | -1.50 | -4.98% | 3,587,593 |
| 2026-07-08 | 29.85 | 31.25 | 29.80 | 30.15 | +0.65 | +2.20% | 5,298,428 |
| 2026-07-07 | 29.05 | 30.15 | 29.05 | 29.50 | 0.00 | 0.00% | 2,572,113 |
| 2026-07-04 | 28.00 | 29.85 | 27.85 | 29.50 | +1.10 | +3.87% | 3,401,762 |
| 2026-07-03 | 29.70 | 29.80 | 28.30 | 28.40 | -0.90 | -3.07% | 3,638,777 |
| 2026-07-02 | 28.10 | 29.90 | 28.10 | 29.30 | +1.70 | +6.16% | 4,724,574 |
| 2026-07-01 | 27.20 | 28.15 | 26.90 | 27.60 | +0.60 | +2.22% | 2,381,538 |