2457 飛宏
上市 ｜ 電子零組件業
收盤價
22.25
▲+0.15
(+0.68%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.45 | 22.45 | 22.10 | 22.25 | +0.15 | +0.68% | 812,985 |
| 2026-09-24 | 22.50 | 22.55 | 22.05 | 22.10 | -0.10 | -0.45% | 828,999 |
| 2026-09-23 | 22.05 | 22.30 | 22.00 | 22.20 | +0.15 | +0.68% | 946,087 |
| 2026-09-22 | 22.35 | 22.45 | 22.05 | 22.05 | -0.15 | -0.68% | 1,285,572 |
| 2026-09-19 | 21.75 | 22.40 | 21.75 | 22.20 | +0.55 | +2.54% | 1,173,581 |
| 2026-09-18 | 21.30 | 21.80 | 21.25 | 21.65 | +0.60 | +2.85% | 623,383 |
| 2026-09-17 | 21.50 | 21.75 | 21.00 | 21.05 | -0.45 | -2.09% | 1,203,973 |
| 2026-09-16 | 21.60 | 21.90 | 21.50 | 21.50 | -0.35 | -1.60% | 692,782 |
| 2026-09-15 | 22.30 | 22.30 | 21.85 | 21.85 | -0.50 | -2.24% | 1,195,388 |
| 2026-09-12 | 22.60 | 22.70 | 22.35 | 22.35 | -0.40 | -1.76% | 750,544 |
| 2026-09-11 | 22.55 | 23.00 | 22.55 | 22.75 | +0.20 | +0.89% | 698,227 |
| 2026-09-10 | 22.90 | 23.00 | 22.55 | 22.55 | -0.35 | -1.53% | 644,403 |
| 2026-09-09 | 22.95 | 23.00 | 22.60 | 22.90 | +0.15 | +0.66% | 726,926 |
| 2026-09-08 | 22.80 | 22.85 | 22.45 | 22.75 | +0.20 | +0.89% | 804,555 |
| 2026-09-05 | 23.15 | 23.45 | 22.50 | 22.55 | -0.50 | -2.17% | 1,162,772 |
| 2026-09-04 | 22.60 | 23.55 | 22.60 | 23.05 | +0.35 | +1.54% | 1,468,898 |
| 2026-09-03 | 23.00 | 23.70 | 22.70 | 22.70 | -0.70 | -2.99% | 6,205,762 |
| 2026-09-02 | 23.00 | 23.40 | 22.75 | 23.40 | +0.50 | +2.18% | 1,264,737 |
| 2026-09-01 | 23.10 | 23.35 | 22.85 | 22.90 | -0.20 | -0.87% | 1,186,566 |
| 2026-08-29 | 23.30 | 23.40 | 22.50 | 23.10 | -0.10 | -0.43% | 1,143,866 |
| 2026-08-28 | 22.80 | 23.25 | 22.75 | 23.20 | +0.40 | +1.75% | 776,583 |
| 2026-08-27 | 22.90 | 22.90 | 22.25 | 22.80 | -0.10 | -0.44% | 994,275 |
| 2026-08-26 | 23.05 | 23.35 | 22.75 | 22.90 | -0.10 | -0.43% | 735,454 |
| 2026-08-25 | 22.70 | 23.05 | 22.55 | 23.00 | +0.15 | +0.66% | 743,191 |
| 2026-08-22 | 23.00 | 23.20 | 22.65 | 22.85 | -0.05 | -0.22% | 1,205,325 |
| 2026-08-21 | 22.80 | 23.20 | 22.45 | 22.90 | -0.10 | -0.43% | 1,096,113 |
| 2026-08-20 | 23.90 | 24.05 | 23.00 | 23.00 | -0.90 | -3.77% | 1,511,307 |
| 2026-08-19 | 23.55 | 24.00 | 23.55 | 23.90 | +0.35 | +1.49% | 872,651 |
| 2026-08-18 | 23.75 | 24.00 | 23.30 | 23.55 | -0.10 | -0.42% | 1,098,562 |
| 2026-08-15 | 23.85 | 24.20 | 23.55 | 23.65 | +0.15 | +0.64% | 975,707 |