返回股票列表

2457 飛宏

上市 ｜ 電子零組件業

收盤價

25.75
▼-0.60 (-2.28%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.05 26.15 25.60 25.75 -0.60 -2.28% 2,248,038
2026-03-27 26.05 26.15 25.60 25.75 -0.60 -2.28% 2,248,038
2026-03-26 26.80 27.15 26.30 26.35 -0.25 -0.94% 1,734,598
2026-03-25 26.60 26.90 26.50 26.60 +0.35 +1.33% 1,185,909
2026-03-24 26.95 27.15 26.00 26.25 -0.15 -0.57% 1,764,464
2026-03-23 26.70 26.95 26.10 26.40 -1.10 -4.00% 3,131,364
2026-03-20 28.10 28.40 27.50 27.50 -0.45 -1.61% 2,588,698
2026-03-19 28.15 28.60 27.90 27.95 -0.45 -1.58% 2,584,371
2026-03-18 28.75 28.80 27.80 28.40 +0.20 +0.71% 4,521,745
2026-03-17 27.85 28.80 27.85 28.20 +0.75 +2.73% 2,901,229
2026-03-16 27.50 27.95 27.20 27.45 +0.05 +0.18% 2,552,651
2026-03-13 27.20 27.75 26.85 27.40 -0.45 -1.62% 2,408,166
2026-03-12 28.20 28.75 27.75 27.85 -0.80 -2.79% 2,626,607
2026-03-11 27.65 28.85 27.65 28.65 +1.35 +4.95% 2,178,177
2026-03-10 27.60 27.85 27.10 27.30 +0.35 +1.30% 2,249,411
2026-03-09 27.00 27.35 26.25 26.95 -1.85 -6.42% 3,651,456
2026-03-06 29.25 29.50 28.40 28.80 0.00 0.00% 2,461,218
2026-03-05 29.00 29.50 28.40 28.80 +0.55 +1.95% 2,850,911
2026-03-04 29.10 29.30 27.65 28.25 -1.65 -5.52% 6,093,293
2026-03-03 31.00 31.70 29.80 29.90 -0.95 -3.08% 5,405,191
2026-03-02 30.20 31.30 29.60 30.85 -0.15 -0.48% 4,894,052
2026-02-26 30.30 - - 31.00 - -% 0
2026-02-25 31.10 - - 30.30 - -% 0
2026-02-24 30.05 - - 30.70 - -% 0
2026-02-23 28.50 - - 30.00 - -% 0
2026-02-11 28.40 - - 28.15 - -% 0
2026-02-10 28.45 - - 28.15 - -% 0
2026-02-09 28.35 - - 28.50 - -% 0
2026-02-06 28.75 - - 27.75 - -% 0
2026-02-05 29.50 - - 29.10 - -% 0