2455 全新
上市 ｜ 通信網路業
收盤價
388.50
▼-8.50
(-2.14%)
2026-06-27
本益比
122.56
殖利率
0.67%
股價淨值比
19.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 400.00 | 400.00 | 384.50 | 388.50 | -8.50 | -2.14% | 1,095,463 |
| 2026-06-26 | 385.00 | 397.00 | 368.00 | 397.00 | -1.00 | -0.25% | 1,802,349 |
| 2026-06-25 | 408.00 | 408.00 | 390.00 | 398.00 | -11.50 | -2.81% | 1,610,653 |
| 2026-06-24 | 412.00 | 412.00 | 400.50 | 409.50 | -6.50 | -1.56% | 2,607,383 |
| 2026-06-23 | 421.50 | 447.50 | 412.00 | 416.00 | -12.00 | -2.80% | 25,326,353 |
| 2026-06-20 | 421.50 | 447.50 | 412.00 | 416.00 | -12.00 | -2.80% | 25,326,353 |
| 2026-06-19 | 399.00 | 434.00 | 399.00 | 428.00 | +22.50 | +5.55% | 23,916,300 |
| 2026-06-18 | 387.00 | 405.50 | 387.00 | 405.50 | +36.50 | +9.89% | 17,713,592 |
| 2026-06-17 | 371.00 | 373.50 | 355.00 | 369.00 | +17.00 | +4.83% | 15,918,921 |
| 2026-06-16 | 338.00 | 352.00 | 326.50 | 352.00 | +32.00 | +10.00% | 12,419,013 |
| 2026-06-13 | 343.00 | 350.00 | 320.00 | 320.00 | -35.50 | -9.99% | 13,723,008 |
| 2026-06-12 | 365.50 | 382.00 | 355.50 | 355.50 | -39.50 | -10.00% | 14,717,488 |
| 2026-06-11 | 373.00 | 395.00 | 360.00 | 395.00 | +35.50 | +9.87% | 1,982,555 |
| 2026-06-10 | 359.50 | 360.50 | 359.50 | 359.50 | -39.50 | -9.90% | 1,699,795 |
| 2026-06-09 | 390.00 | 399.00 | 374.00 | 399.00 | -3.00 | -0.75% | 2,141,199 |
| 2026-06-06 | 405.00 | 405.00 | 395.00 | 402.00 | -12.00 | -2.90% | 962,838 |
| 2026-06-05 | 405.00 | 405.00 | 395.00 | 402.00 | -12.00 | -2.90% | 962,838 |
| 2026-06-04 | 420.00 | 420.00 | 393.50 | 399.00 | -16.50 | -3.97% | 1,385,268 |
| 2026-06-03 | 428.00 | 428.50 | 410.50 | 415.50 | -6.50 | -1.54% | 1,670,842 |
| 2026-06-02 | 399.00 | 422.00 | 392.00 | 422.00 | +30.50 | +7.79% | 2,092,897 |
| 2026-05-30 | 413.00 | 420.00 | 391.50 | 391.50 | -27.00 | -6.45% | 2,272,490 |
| 2026-05-29 | 411.00 | 418.50 | 402.00 | 418.50 | -5.00 | -1.18% | 3,208,598 |
| 2026-05-28 | 438.50 | 440.00 | 415.50 | 423.50 | -20.50 | -4.62% | 12,770,493 |
| 2026-05-27 | 438.50 | 440.00 | 415.50 | 423.50 | -20.50 | -4.62% | 12,770,493 |
| 2026-05-26 | 398.50 | 425.00 | 398.50 | 425.00 | +38.50 | +9.96% | 15,989,098 |
| 2026-05-23 | 410.00 | 419.50 | 386.50 | 386.50 | -14.00 | -3.50% | 21,897,204 |
| 2026-05-22 | 376.50 | 414.00 | 372.50 | 400.50 | +17.50 | +4.57% | 27,557,233 |
| 2026-05-21 | 374.50 | 383.00 | 368.00 | 383.00 | -4.00 | -1.03% | 2,380,645 |
| 2026-05-20 | 352.00 | 387.00 | 340.00 | 387.00 | +28.50 | +7.95% | 2,920,960 |
| 2026-05-19 | 366.00 | 366.00 | 335.00 | 358.50 | 0.00 | 0.00% | 2,643,649 |