2455 全新
上市 ｜ 通信網路業
收盤價
364.00
▼-8.00
(-2.15%)
2026-08-11
本益比
89.22
殖利率
0.72%
股價淨值比
18.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 378.00 | 388.00 | 358.50 | 364.00 | -8.00 | -2.15% | 14,692,107 |
| 2026-08-08 | 384.00 | 402.00 | 365.50 | 372.00 | -16.00 | -4.12% | 35,122,357 |
| 2026-08-07 | 388.00 | 388.00 | 382.50 | 388.00 | +35.00 | +9.92% | 10,922,747 |
| 2026-08-06 | 349.00 | 353.00 | 347.50 | 353.00 | +32.00 | +9.97% | 5,155,026 |
| 2026-08-05 | 301.50 | 321.00 | 300.00 | 321.00 | +29.00 | +9.93% | 6,310,849 |
| 2026-08-04 | 292.00 | 292.00 | 278.00 | 292.00 | +26.50 | +9.98% | 5,555,051 |
| 2026-08-01 | 264.00 | 287.00 | 255.00 | 265.50 | -7.00 | -2.57% | 9,596,471 |
| 2026-07-31 | 304.00 | 304.00 | 272.50 | 272.50 | -30.00 | -9.92% | 5,289,895 |
| 2026-07-30 | 310.00 | 321.50 | 300.00 | 302.50 | -24.00 | -7.35% | 6,192,609 |
| 2026-07-29 | 322.50 | 338.00 | 319.00 | 326.50 | -6.50 | -1.95% | 8,781,980 |
| 2026-07-28 | 335.50 | 351.50 | 321.00 | 333.00 | -12.00 | -3.48% | 16,228,733 |
| 2026-07-25 | 335.50 | 356.50 | 329.00 | 345.00 | +20.50 | +6.32% | 19,113,416 |
| 2026-07-24 | 308.00 | 324.50 | 306.00 | 324.50 | +29.50 | +10.00% | 6,537,151 |
| 2026-07-23 | 283.50 | 298.50 | 281.50 | 295.00 | +18.00 | +6.50% | 4,754,290 |
| 2026-07-22 | 277.50 | 283.50 | 255.00 | 277.00 | -5.00 | -1.77% | 5,150,601 |
| 2026-07-21 | 295.00 | 297.50 | 282.00 | 282.00 | -31.00 | -9.90% | 5,171,996 |
| 2026-07-18 | 311.00 | 317.50 | 303.00 | 313.00 | -2.50 | -0.79% | 2,964,257 |
| 2026-07-17 | 326.00 | 332.00 | 312.50 | 315.50 | +1.00 | +0.32% | 5,337,416 |
| 2026-07-16 | 331.00 | 340.00 | 300.00 | 314.50 | -14.50 | -4.41% | 7,172,379 |
| 2026-07-15 | 332.00 | 343.00 | 323.00 | 329.00 | -1.50 | -0.45% | 5,437,400 |
| 2026-07-14 | 342.00 | 350.00 | 330.00 | 330.50 | -4.50 | -1.34% | 5,766,669 |
| 2026-07-11 | 342.00 | 350.00 | 330.00 | 330.50 | -4.50 | -1.34% | 5,766,669 |
| 2026-07-10 | 319.00 | 342.00 | 313.50 | 335.00 | +16.50 | +5.18% | 7,502,480 |
| 2026-07-09 | 342.00 | 362.00 | 317.50 | 318.50 | -19.50 | -5.77% | 11,717,828 |
| 2026-07-08 | 372.50 | 375.00 | 337.00 | 338.00 | -20.00 | -5.59% | 12,023,717 |
| 2026-07-07 | 340.00 | 360.50 | 340.00 | 358.00 | +10.00 | +2.87% | 1,969,194 |
| 2026-07-04 | 345.00 | 349.00 | 338.50 | 348.00 | -10.50 | -2.93% | 2,414,444 |
| 2026-07-03 | 359.50 | 365.00 | 357.00 | 358.50 | +11.50 | +3.31% | 1,074,336 |
| 2026-07-02 | 343.50 | 360.00 | 340.50 | 347.00 | +11.00 | +3.27% | 2,766,793 |
| 2026-07-01 | 339.00 | 348.00 | 333.00 | 336.00 | -12.00 | -3.45% | 1,920,109 |