2455 全新
上市 ｜ 通信網路業
收盤價
552.00
▲+5.00
(+0.91%)
2026-09-25
本益比
135.29
殖利率
0.47%
股價淨值比
27.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 541.00 | 552.00 | 535.00 | 552.00 | +5.00 | +0.91% | 3,310,728 |
| 2026-09-24 | 570.00 | 570.00 | 537.00 | 547.00 | -25.00 | -4.37% | 18,755,075 |
| 2026-09-23 | 571.00 | 590.00 | 545.00 | 572.00 | +16.00 | +2.88% | 15,658,626 |
| 2026-09-22 | 545.00 | 563.00 | 520.00 | 556.00 | +22.00 | +4.12% | 20,026,752 |
| 2026-09-19 | 535.00 | 566.00 | 515.00 | 534.00 | +19.00 | +3.69% | 28,618,653 |
| 2026-09-18 | 515.00 | 534.00 | 506.00 | 515.00 | -5.00 | -0.96% | 19,718,194 |
| 2026-09-17 | 528.00 | 536.00 | 506.00 | 520.00 | -15.00 | -2.80% | 1,671,642 |
| 2026-09-16 | 497.00 | 535.00 | 493.00 | 535.00 | +20.00 | +3.88% | 1,719,569 |
| 2026-09-15 | 514.00 | 527.00 | 499.50 | 515.00 | -17.00 | -3.20% | 1,842,066 |
| 2026-09-12 | 533.00 | 545.00 | 527.00 | 532.00 | -1.00 | -0.19% | 1,564,218 |
| 2026-09-11 | 536.00 | 552.00 | 523.00 | 533.00 | +18.00 | +3.50% | 2,499,264 |
| 2026-09-10 | 528.00 | 535.00 | 506.00 | 515.00 | +15.00 | +3.00% | 4,653,069 |
| 2026-09-09 | 525.00 | 525.00 | 491.00 | 500.00 | -28.00 | -5.30% | 3,476,203 |
| 2026-09-08 | 548.00 | 548.00 | 492.50 | 528.00 | +3.00 | +0.57% | 24,125,544 |
| 2026-09-05 | 541.00 | 555.00 | 520.00 | 525.00 | -17.00 | -3.14% | 21,442,379 |
| 2026-09-04 | 515.00 | 552.00 | 509.00 | 542.00 | +18.00 | +3.44% | 34,014,193 |
| 2026-09-03 | 490.00 | 524.00 | 474.00 | 524.00 | +47.00 | +9.85% | 28,052,088 |
| 2026-09-02 | 428.00 | 477.00 | 428.00 | 477.00 | +43.00 | +9.91% | 32,356,290 |
| 2026-09-01 | 438.00 | 442.00 | 431.50 | 434.00 | +1.00 | +0.23% | 2,121,492 |
| 2026-08-29 | 429.00 | 450.00 | 426.50 | 433.00 | +5.00 | +1.17% | 4,766,593 |
| 2026-08-28 | 419.00 | 430.00 | 415.00 | 428.00 | +8.50 | +2.03% | 3,496,416 |
| 2026-08-27 | 381.50 | 419.50 | 374.50 | 419.50 | +38.00 | +9.96% | 4,279,618 |
| 2026-08-26 | 401.50 | 405.50 | 381.50 | 381.50 | -24.50 | -6.03% | 3,076,652 |
| 2026-08-25 | 404.00 | 411.00 | 393.50 | 406.00 | -6.00 | -1.46% | 14,167,138 |
| 2026-08-22 | 411.50 | 416.00 | 392.50 | 412.00 | +15.50 | +3.91% | 16,531,391 |
| 2026-08-21 | 385.50 | 415.00 | 385.00 | 396.50 | -21.00 | -5.03% | 15,313,042 |
| 2026-08-20 | 435.00 | 437.50 | 409.50 | 417.50 | +0.50 | +0.12% | 35,432,951 |
| 2026-08-19 | 409.50 | 417.00 | 405.00 | 417.00 | +37.50 | +9.88% | 13,651,044 |
| 2026-08-18 | 385.00 | 385.00 | 376.00 | 379.50 | -4.50 | -1.17% | 2,660,937 |
| 2026-08-15 | 398.00 | 398.00 | 380.00 | 384.00 | -0.50 | -0.13% | 3,730,787 |