2455 全新
上市 ｜ 通信網路業
收盤價
337.00
▼-5.00
(-1.46%)
2026-05-12
本益比
106.31
殖利率
0.79%
股價淨值比
16.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 335.00 | 341.00 | 329.00 | 337.00 | -5.00 | -1.46% | 2,191,135 |
| 2026-05-09 | 365.00 | 365.00 | 333.00 | 342.00 | -6.00 | -1.72% | 3,304,282 |
| 2026-05-08 | 373.00 | 373.00 | 348.00 | 348.00 | -38.50 | -9.96% | 5,242,738 |
| 2026-05-07 | 361.00 | 390.50 | 351.50 | 386.50 | +31.50 | +8.87% | 28,751,516 |
| 2026-05-06 | 362.50 | 374.00 | 340.50 | 355.00 | +7.50 | +2.16% | 33,305,824 |
| 2026-05-05 | 321.00 | 347.50 | 321.00 | 347.50 | +31.50 | +9.97% | 24,628,405 |
| 2026-05-02 | 321.00 | 347.50 | 321.00 | 347.50 | +31.50 | +9.97% | 24,628,405 |
| 2026-05-01 | 313.50 | 326.00 | 312.00 | 316.00 | -2.00 | -0.63% | 11,146,664 |
| 2026-04-30 | 309.50 | 324.50 | 302.00 | 318.00 | +6.50 | +2.09% | 17,773,290 |
| 2026-04-29 | 351.00 | 351.00 | 311.50 | 311.50 | -34.50 | -9.97% | 18,198,098 |
| 2026-04-28 | 358.00 | 360.50 | 319.00 | 346.00 | 0.00 | 0.00% | 4,256,635 |
| 2026-04-25 | 383.00 | 384.00 | 328.50 | 346.00 | -18.50 | -5.08% | 4,883,350 |
| 2026-04-24 | 345.00 | 369.50 | 345.00 | 364.50 | +24.50 | +7.21% | 3,636,884 |
| 2026-04-23 | 341.00 | 341.00 | 326.00 | 340.00 | +7.00 | +2.10% | 2,802,692 |
| 2026-04-22 | 314.50 | 341.00 | 314.50 | 333.00 | +22.50 | +7.25% | 2,937,977 |
| 2026-04-21 | 298.00 | 311.00 | 298.00 | 310.50 | +20.50 | +7.07% | 4,501,122 |
| 2026-04-18 | 280.00 | 291.50 | 280.00 | 290.00 | +15.00 | +5.45% | 2,418,130 |
| 2026-04-17 | 282.00 | 282.00 | 275.00 | 275.00 | -5.50 | -1.96% | 3,569,574 |
| 2026-04-16 | 300.00 | 300.00 | 280.00 | 280.50 | -12.50 | -4.27% | 3,895,253 |
| 2026-04-15 | 293.50 | 295.50 | 288.00 | 293.00 | -6.00 | -2.01% | 3,162,906 |
| 2026-04-14 | 311.00 | 314.00 | 287.00 | 299.00 | +11.00 | +3.82% | 28,989,988 |
| 2026-04-11 | 292.50 | 299.50 | 286.00 | 288.00 | -2.50 | -0.86% | 19,878,889 |
| 2026-04-10 | 306.00 | 307.50 | 282.00 | 290.50 | +6.00 | +2.11% | 40,867,128 |
| 2026-04-09 | 267.50 | 284.50 | 266.50 | 284.50 | +25.50 | +9.85% | 16,536,225 |
| 2026-04-08 | 267.00 | 276.50 | 258.00 | 259.00 | -4.50 | -1.71% | 30,358,649 |
| 2026-04-07 | 267.00 | 276.50 | 258.00 | 259.00 | -4.50 | -1.71% | 30,358,649 |
| 2026-04-04 | 267.00 | 276.50 | 258.00 | 259.00 | -4.50 | -1.71% | 30,358,649 |
| 2026-04-03 | 261.00 | 269.50 | 259.00 | 263.50 | +17.00 | +6.90% | 24,882,935 |
| 2026-04-02 | 260.00 | 263.00 | 246.50 | 246.50 | -27.00 | -9.87% | 21,663,933 |
| 2026-04-01 | 264.50 | 273.50 | 251.00 | 273.50 | +3.00 | +1.11% | 19,970,510 |