2455 全新
上市 ｜ 通信網路業
收盤價
270.50
▼-1.50
(-0.55%)
2026-03-28
本益比
91.39
殖利率
0.98%
股價淨值比
15.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 262.00 | 275.50 | 259.00 | 270.50 | -1.50 | -0.55% | 28,346,592 |
| 2026-03-27 | 262.00 | 275.50 | 259.00 | 270.50 | -1.50 | -0.55% | 28,346,592 |
| 2026-03-26 | 274.00 | 293.00 | 268.50 | 272.00 | +5.50 | +2.06% | 60,013,072 |
| 2026-03-25 | 266.50 | 266.50 | 266.50 | 266.50 | +24.00 | +9.90% | 6,575,101 |
| 2026-03-24 | 232.00 | 243.50 | 218.50 | 242.50 | +21.00 | +9.48% | 38,466,670 |
| 2026-03-23 | 217.50 | 240.00 | 216.50 | 221.50 | -8.50 | -3.70% | 27,525,809 |
| 2026-03-20 | 238.50 | 244.00 | 227.00 | 230.00 | +3.00 | +1.32% | 25,939,961 |
| 2026-03-19 | 224.50 | 239.50 | 224.00 | 227.00 | -0.50 | -0.22% | 28,492,932 |
| 2026-03-18 | 220.00 | 227.50 | 218.50 | 227.50 | +11.50 | +5.32% | 22,339,988 |
| 2026-03-17 | 229.00 | 232.50 | 213.00 | 216.00 | -13.00 | -5.68% | 20,531,870 |
| 2026-03-16 | 242.50 | 246.50 | 222.00 | 229.00 | -8.50 | -3.58% | 21,214,031 |
| 2026-03-13 | 218.00 | 240.00 | 216.00 | 237.50 | +14.50 | +6.50% | 6,115,804 |
| 2026-03-12 | 219.50 | 230.00 | 219.00 | 223.00 | +1.50 | +0.68% | 5,350,308 |
| 2026-03-11 | 211.00 | 221.50 | 211.00 | 221.50 | +20.00 | +9.93% | 4,114,615 |
| 2026-03-10 | 203.50 | 205.00 | 193.00 | 201.50 | +6.00 | +3.07% | 5,169,127 |
| 2026-03-09 | 195.50 | 196.00 | 195.50 | 195.50 | -21.50 | -9.91% | 3,262,354 |
| 2026-03-06 | 207.00 | 217.00 | 206.50 | 217.00 | -1.00 | -0.46% | 4,192,918 |
| 2026-03-05 | 232.00 | 239.50 | 204.00 | 218.00 | -8.50 | -3.75% | 10,224,664 |
| 2026-03-04 | 234.50 | 234.50 | 226.50 | 226.50 | -25.00 | -9.94% | 6,627,159 |
| 2026-03-03 | 255.00 | 262.00 | 238.50 | 251.50 | +12.50 | +5.23% | 14,563,967 |
| 2026-03-02 | 221.00 | 239.00 | 221.00 | 239.00 | +21.50 | +9.89% | 13,349,486 |
| 2026-02-26 | 202.00 | - | - | 217.50 | - | -% | 0 |
| 2026-02-25 | 205.00 | - | - | 198.00 | - | -% | 0 |
| 2026-02-24 | 187.50 | - | - | 200.00 | - | -% | 0 |
| 2026-02-23 | 185.50 | - | - | 187.00 | - | -% | 0 |
| 2026-02-11 | 194.00 | - | - | 180.00 | - | -% | 0 |
| 2026-02-10 | 177.00 | - | - | 190.00 | - | -% | 0 |
| 2026-02-09 | 173.00 | - | - | 173.00 | - | -% | 0 |
| 2026-02-06 | 168.00 | - | - | 164.50 | - | -% | 0 |
| 2026-02-05 | 179.00 | - | - | 170.50 | - | -% | 0 |