2453 凌群
上市 ｜ 資訊服務業
收盤價
56.60
▼-0.60
(-1.05%)
2026-06-27
本益比
18.03
殖利率
4.95%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 57.70 | 57.70 | 56.50 | 56.60 | -0.60 | -1.05% | 215,984 |
| 2026-06-26 | 56.20 | 57.20 | 56.10 | 57.20 | +0.80 | +1.42% | 315,417 |
| 2026-06-25 | 57.90 | 57.90 | 56.30 | 56.40 | -1.10 | -1.91% | 645,868 |
| 2026-06-24 | 57.10 | 57.70 | 57.00 | 57.50 | +0.90 | +1.59% | 579,610 |
| 2026-06-23 | 57.00 | 57.60 | 56.50 | 56.60 | -0.30 | -0.53% | 446,816 |
| 2026-06-20 | 57.00 | 57.60 | 56.50 | 56.60 | -0.30 | -0.53% | 446,816 |
| 2026-06-19 | 56.70 | 57.00 | 56.20 | 56.90 | +0.20 | +0.35% | 272,219 |
| 2026-06-18 | 57.70 | 58.00 | 56.00 | 56.70 | -0.20 | -0.35% | 355,605 |
| 2026-06-17 | 57.30 | 57.30 | 56.70 | 56.90 | +0.50 | +0.89% | 273,578 |
| 2026-06-16 | 56.50 | 57.40 | 56.40 | 56.40 | +0.60 | +1.08% | 435,425 |
| 2026-06-13 | 56.10 | 56.50 | 54.90 | 55.80 | -0.40 | -0.71% | 502,998 |
| 2026-06-12 | 57.90 | 58.20 | 56.10 | 56.20 | -2.10 | -3.60% | 530,838 |
| 2026-06-11 | 58.10 | 58.60 | 57.80 | 58.30 | +0.50 | +0.87% | 530,189 |
| 2026-06-10 | 54.70 | 58.20 | 54.70 | 57.80 | -2.70 | -4.46% | 1,088,004 |
| 2026-06-09 | 60.80 | 61.20 | 59.90 | 60.50 | -0.50 | -0.82% | 862,920 |
| 2026-06-06 | 61.60 | 62.30 | 60.60 | 61.00 | -0.60 | -0.97% | 685,148 |
| 2026-06-05 | 61.60 | 62.30 | 60.60 | 61.00 | -0.60 | -0.97% | 685,148 |
| 2026-06-04 | 63.40 | 63.50 | 60.40 | 61.60 | -2.30 | -3.60% | 1,908,153 |
| 2026-06-03 | 61.40 | 64.50 | 61.30 | 63.90 | +2.90 | +4.75% | 4,146,475 |
| 2026-06-02 | 60.90 | 61.00 | 60.20 | 61.00 | +0.90 | +1.50% | 1,153,378 |
| 2026-05-30 | 62.00 | 62.00 | 59.90 | 60.10 | -2.40 | -3.84% | 2,586,314 |
| 2026-05-29 | 65.60 | 65.60 | 61.60 | 62.50 | +0.90 | +1.46% | 8,958,771 |
| 2026-05-28 | 58.20 | 62.20 | 58.20 | 61.60 | +4.10 | +7.13% | 5,423,106 |
| 2026-05-27 | 58.20 | 62.20 | 58.20 | 61.60 | +4.10 | +7.13% | 5,423,106 |
| 2026-05-26 | 56.20 | 57.20 | 55.90 | 57.20 | +1.50 | +2.69% | 1,184,374 |
| 2026-05-23 | 55.50 | 56.20 | 55.10 | 55.70 | +1.00 | +1.83% | 605,350 |
| 2026-05-22 | 54.90 | 55.20 | 54.50 | 54.70 | +0.20 | +0.37% | 207,951 |
| 2026-05-21 | 55.70 | 56.10 | 54.40 | 54.50 | -0.80 | -1.45% | 599,447 |
| 2026-05-20 | 54.20 | 55.80 | 54.00 | 55.30 | +1.10 | +2.03% | 629,840 |
| 2026-05-19 | 55.20 | 55.80 | 54.10 | 54.20 | -0.60 | -1.09% | 712,177 |