返回股票列表

2453 凌群

上市 ｜ 資訊服務業

收盤價

52.80
▼-0.20 (-0.38%)
2026-08-11

本益比

16.82

殖利率

5.30%

股價淨值比

2.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 53.00 53.50 52.80 52.80 -0.20 -0.38% 121,483
2026-08-08 54.00 54.00 52.50 53.00 -0.70 -1.30% 220,825
2026-08-07 53.70 54.20 53.50 53.70 +1.00 +1.90% 348,623
2026-08-06 52.50 53.10 52.30 52.70 +0.10 +0.19% 119,298
2026-08-05 52.10 53.00 52.10 52.60 -0.60 -1.13% 198,368
2026-08-04 51.60 53.20 51.60 53.20 +2.60 +5.14% 359,550
2026-08-01 50.40 51.40 50.20 50.60 +0.20 +0.40% 408,625
2026-07-31 51.50 51.60 49.50 50.40 -0.10 -0.20% 676,326
2026-07-30 51.90 52.10 50.50 50.50 -1.40 -2.70% 465,261
2026-07-29 52.20 52.20 51.60 51.90 +0.20 +0.39% 140,626
2026-07-28 52.10 53.00 51.70 51.70 -0.40 -0.77% 237,402
2026-07-25 52.30 52.90 51.90 52.10 -0.20 -0.38% 242,161
2026-07-24 52.40 52.90 52.30 52.30 -0.10 -0.19% 241,162
2026-07-23 51.00 52.40 51.00 52.40 +1.70 +3.35% 190,906
2026-07-22 51.80 51.80 50.20 50.70 -0.40 -0.78% 450,969
2026-07-21 52.20 52.70 51.10 51.10 -1.70 -3.22% 723,353
2026-07-18 53.40 53.40 52.80 52.80 -0.60 -1.12% 172,871
2026-07-17 53.50 53.70 53.00 53.40 +0.30 +0.56% 194,680
2026-07-16 54.50 54.60 52.10 53.10 -1.40 -2.57% 487,877
2026-07-15 54.40 55.10 53.90 54.50 +0.80 +1.49% 370,155
2026-07-14 54.10 54.50 53.50 53.70 0.00 0.00% 466,479
2026-07-11 54.10 54.50 53.50 53.70 0.00 0.00% 466,479
2026-07-10 56.90 56.90 55.70 56.70 +0.50 +0.89% 580,230
2026-07-09 57.60 57.80 56.10 56.20 -1.30 -2.26% 485,383
2026-07-08 57.80 58.50 57.00 57.50 +0.10 +0.17% 417,743
2026-07-07 57.20 57.50 56.80 57.40 +0.80 +1.41% 319,015
2026-07-04 55.90 57.20 55.50 56.60 +1.10 +1.98% 395,596
2026-07-03 56.20 56.50 55.40 55.50 -0.40 -0.72% 209,793
2026-07-02 55.30 56.10 55.20 55.90 +0.90 +1.64% 230,247
2026-07-01 55.10 56.00 54.90 55.00 -0.30 -0.54% 307,865