返回股票列表

2453 凌群

上市 ｜ 資訊服務業

收盤價

53.60
▼-0.40 (-0.74%)
2026-09-25

本益比

16.96

殖利率

5.22%

股價淨值比

2.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 54.20 54.40 53.30 53.60 -0.40 -0.74% 316,710
2026-09-24 54.90 55.20 54.00 54.00 -0.80 -1.46% 352,177
2026-09-23 55.50 55.50 54.80 54.80 -0.70 -1.26% 255,351
2026-09-22 54.70 55.80 54.40 55.50 +0.90 +1.65% 534,878
2026-09-19 56.00 56.00 54.20 54.60 -0.70 -1.27% 787,924
2026-09-18 53.80 56.20 53.40 55.30 +1.70 +3.17% 1,392,854
2026-09-17 54.70 55.30 53.20 53.60 -1.70 -3.07% 1,042,773
2026-09-16 53.30 56.00 53.20 55.30 +2.60 +4.93% 2,565,311
2026-09-15 52.70 53.20 52.10 52.70 +0.60 +1.15% 379,472
2026-09-12 51.90 52.30 51.90 52.10 +0.20 +0.39% 152,025
2026-09-11 51.90 52.30 51.80 51.90 +0.10 +0.19% 142,520
2026-09-10 51.90 52.20 51.80 51.80 -0.10 -0.19% 95,926
2026-09-09 51.90 52.20 51.70 51.90 +0.10 +0.19% 207,237
2026-09-08 52.00 52.00 51.80 51.80 0.00 0.00% 155,758
2026-09-05 52.30 52.40 51.80 51.80 -0.50 -0.96% 212,229
2026-09-04 52.20 52.40 52.10 52.30 +0.10 +0.19% 121,371
2026-09-03 52.10 52.60 52.10 52.20 -0.10 -0.19% 154,028
2026-09-02 52.10 52.30 52.00 52.30 +0.20 +0.38% 136,272
2026-09-01 52.70 53.00 52.10 52.10 -0.50 -0.95% 134,425
2026-08-29 52.50 52.80 52.30 52.60 +0.50 +0.96% 176,073
2026-08-28 52.50 52.60 51.90 52.10 0.00 0.00% 111,646
2026-08-27 52.30 52.30 51.70 52.10 0.00 0.00% 138,010
2026-08-26 52.90 53.40 52.10 52.10 0.00 0.00% 191,149
2026-08-25 52.00 52.10 51.80 52.10 +0.50 +0.97% 114,430
2026-08-22 51.50 52.10 51.50 51.60 +0.20 +0.39% 143,896
2026-08-21 51.50 51.80 51.30 51.40 -0.10 -0.19% 142,884
2026-08-20 52.00 52.00 51.40 51.50 -0.40 -0.77% 222,601
2026-08-19 51.80 52.10 51.60 51.90 +0.20 +0.39% 184,373
2026-08-18 51.80 52.00 51.70 51.70 0.00 0.00% 240,812
2026-08-15 52.70 52.90 51.70 51.70 -1.00 -1.90% 458,415