返回股票列表

2453 凌群

上市 ｜ 資訊服務業

收盤價

52.70
▼-0.30 (-0.57%)
2026-03-28

本益比

16.89

殖利率

5.31%

股價淨值比

2.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.90 52.90 52.00 52.70 -0.30 -0.57% 319,943
2026-03-27 52.90 52.90 52.00 52.70 -0.30 -0.57% 319,943
2026-03-26 54.20 54.50 53.00 53.00 -1.30 -2.39% 488,601
2026-03-25 55.20 55.20 54.10 54.30 -0.20 -0.37% 542,497
2026-03-24 55.60 56.20 53.80 54.50 +0.50 +0.93% 943,447
2026-03-23 54.00 54.80 53.60 54.00 -1.00 -1.82% 484,320
2026-03-20 55.50 56.00 54.90 55.00 -0.10 -0.18% 577,117
2026-03-19 56.00 56.00 55.00 55.10 -0.60 -1.08% 477,460
2026-03-18 56.00 56.20 55.20 55.70 0.00 0.00% 719,270
2026-03-17 56.60 57.30 55.60 55.70 0.00 0.00% 1,061,767
2026-03-16 56.70 57.30 55.10 55.70 -0.50 -0.89% 827,651
2026-03-13 54.00 56.70 53.40 56.20 +1.60 +2.93% 2,136,809
2026-03-12 53.60 54.60 52.90 54.60 +0.70 +1.30% 674,507
2026-03-11 51.40 54.30 51.40 53.90 +3.10 +6.10% 916,988
2026-03-10 51.20 51.30 50.80 50.80 +0.30 +0.59% 277,941
2026-03-09 50.70 50.70 49.70 50.50 -0.90 -1.75% 683,142
2026-03-06 51.80 51.80 51.10 51.40 +0.30 +0.59% 293,030
2026-03-05 51.60 52.00 51.10 51.10 +0.50 +0.99% 270,154
2026-03-04 52.00 52.00 50.50 50.60 -1.60 -3.07% 889,588
2026-03-03 53.00 53.40 52.00 52.20 -0.80 -1.51% 638,890
2026-03-02 52.10 53.30 52.10 53.00 -0.50 -0.93% 362,861
2026-02-26 52.60 - - 53.50 - -% 0
2026-02-25 53.10 - - 52.60 - -% 0
2026-02-24 53.00 - - 53.00 - -% 0
2026-02-23 52.40 - - 52.90 - -% 0
2026-02-11 52.60 - - 52.20 - -% 0
2026-02-10 53.00 - - 52.60 - -% 0
2026-02-09 54.00 - - 53.40 - -% 0
2026-02-06 53.70 - - 52.90 - -% 0
2026-02-05 54.10 - - 53.90 - -% 0