2453 凌群
上市 ｜ 資訊服務業
收盤價
54.60
▼-0.40
(-0.73%)
2026-05-12
本益比
17.50
殖利率
5.13%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 55.00 | 55.50 | 54.20 | 54.60 | -0.40 | -0.73% | 336,462 |
| 2026-05-09 | 55.00 | 55.20 | 54.50 | 55.00 | +0.40 | +0.73% | 288,365 |
| 2026-05-08 | 56.00 | 56.00 | 54.40 | 54.60 | -0.50 | -0.91% | 418,698 |
| 2026-05-07 | 53.70 | 55.50 | 53.00 | 55.10 | +1.40 | +2.61% | 613,384 |
| 2026-05-06 | 54.00 | 54.50 | 53.60 | 53.70 | +0.20 | +0.37% | 310,517 |
| 2026-05-05 | 53.80 | 55.00 | 53.10 | 53.50 | -0.10 | -0.19% | 357,470 |
| 2026-05-02 | 53.80 | 55.00 | 53.10 | 53.50 | -0.10 | -0.19% | 357,470 |
| 2026-05-01 | 54.30 | 54.30 | 53.40 | 53.60 | -0.40 | -0.74% | 125,555 |
| 2026-04-30 | 53.20 | 54.10 | 53.00 | 54.00 | +0.80 | +1.50% | 220,989 |
| 2026-04-29 | 53.40 | 53.40 | 52.60 | 53.20 | 0.00 | 0.00% | 373,380 |
| 2026-04-28 | 53.80 | 54.10 | 53.00 | 53.20 | -0.60 | -1.12% | 323,997 |
| 2026-04-25 | 56.40 | 56.40 | 52.90 | 53.80 | -2.10 | -3.76% | 690,399 |
| 2026-04-24 | 55.00 | 55.90 | 54.50 | 55.90 | +1.50 | +2.76% | 539,861 |
| 2026-04-23 | 54.70 | 54.80 | 53.60 | 54.40 | -0.20 | -0.37% | 759,053 |
| 2026-04-22 | 55.60 | 55.60 | 54.40 | 54.60 | -0.90 | -1.62% | 427,258 |
| 2026-04-21 | 56.10 | 56.10 | 55.30 | 55.50 | -0.50 | -0.89% | 447,062 |
| 2026-04-18 | 54.60 | 56.10 | 54.20 | 56.00 | +1.90 | +3.51% | 850,421 |
| 2026-04-17 | 54.70 | 54.90 | 53.90 | 54.10 | -0.10 | -0.18% | 487,574 |
| 2026-04-16 | 54.50 | 54.50 | 53.90 | 54.20 | +0.40 | +0.74% | 368,706 |
| 2026-04-15 | 53.60 | 54.00 | 53.20 | 53.80 | +0.20 | +0.37% | 227,783 |
| 2026-04-14 | 53.30 | 53.80 | 53.20 | 53.60 | +0.60 | +1.13% | 326,082 |
| 2026-04-11 | 53.10 | 53.10 | 52.60 | 53.00 | -0.10 | -0.19% | 177,629 |
| 2026-04-10 | 52.80 | 53.20 | 52.50 | 53.10 | +1.00 | +1.92% | 210,842 |
| 2026-04-09 | 52.50 | 52.60 | 52.10 | 52.10 | +0.10 | +0.19% | 117,122 |
| 2026-04-08 | 53.10 | 53.10 | 52.00 | 52.00 | -0.90 | -1.70% | 189,095 |
| 2026-04-07 | 53.10 | 53.10 | 52.00 | 52.00 | -0.90 | -1.70% | 189,095 |
| 2026-04-04 | 53.10 | 53.10 | 52.00 | 52.00 | -0.90 | -1.70% | 189,095 |
| 2026-04-03 | 52.30 | 53.10 | 52.10 | 52.90 | +1.30 | +2.52% | 293,389 |
| 2026-04-02 | 52.30 | 53.00 | 51.60 | 51.60 | -0.10 | -0.19% | 444,558 |
| 2026-04-01 | 52.00 | 52.20 | 51.60 | 51.70 | -1.00 | -1.90% | 376,786 |