2451 創見
上市 ｜ 半導體業
收盤價
284.50
▼-0.50
(-0.18%)
2026-09-25
本益比
4.95
殖利率
4.14%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 285.00 | 289.00 | 283.00 | 284.50 | -0.50 | -0.18% | 1,763,824 |
| 2026-09-24 | 288.50 | 289.00 | 282.00 | 285.00 | -1.00 | -0.35% | 1,886,282 |
| 2026-09-23 | 284.50 | 288.00 | 282.00 | 286.00 | +3.00 | +1.06% | 1,852,572 |
| 2026-09-22 | 280.00 | 283.00 | 279.00 | 283.00 | +6.00 | +2.17% | 1,429,145 |
| 2026-09-19 | 281.50 | 283.50 | 277.00 | 277.00 | -5.50 | -1.95% | 1,966,741 |
| 2026-09-18 | 273.00 | 285.00 | 273.00 | 282.50 | +9.50 | +3.48% | 2,846,188 |
| 2026-09-17 | 276.00 | 276.50 | 271.50 | 273.00 | -1.00 | -0.36% | 1,233,606 |
| 2026-09-16 | 274.50 | 275.50 | 270.00 | 274.00 | -2.50 | -0.90% | 1,548,503 |
| 2026-09-15 | 279.00 | 279.50 | 275.00 | 276.50 | -6.00 | -2.12% | 2,210,620 |
| 2026-09-12 | 286.50 | 288.00 | 282.00 | 282.50 | -5.00 | -1.74% | 2,174,895 |
| 2026-09-11 | 288.00 | 290.50 | 286.00 | 287.50 | +1.50 | +0.52% | 1,616,704 |
| 2026-09-10 | 290.50 | 294.00 | 285.00 | 286.00 | -3.50 | -1.21% | 2,886,271 |
| 2026-09-09 | 289.50 | 293.00 | 286.00 | 289.50 | +5.00 | +1.76% | 2,660,219 |
| 2026-09-08 | 288.00 | 292.00 | 280.00 | 284.50 | -1.50 | -0.52% | 4,821,567 |
| 2026-09-05 | 298.50 | 300.00 | 286.00 | 286.00 | -10.50 | -3.54% | 4,408,811 |
| 2026-09-04 | 297.50 | 300.00 | 294.00 | 296.50 | +1.50 | +0.51% | 2,618,056 |
| 2026-09-03 | 295.50 | 298.00 | 292.00 | 295.00 | +0.50 | +0.17% | 2,797,380 |
| 2026-09-02 | 291.50 | 296.50 | 289.00 | 294.50 | +0.50 | +0.17% | 3,132,797 |
| 2026-09-01 | 299.00 | 300.50 | 292.50 | 294.00 | -4.00 | -1.34% | 4,263,053 |
| 2026-08-29 | 303.00 | 304.50 | 298.00 | 298.00 | -3.00 | -1.00% | 3,120,478 |
| 2026-08-28 | 302.00 | 305.50 | 297.00 | 301.00 | +2.00 | +0.67% | 3,762,910 |
| 2026-08-27 | 310.00 | 311.00 | 293.00 | 299.00 | -17.00 | -5.38% | 7,438,249 |
| 2026-08-26 | 317.00 | 329.50 | 312.00 | 316.00 | +3.50 | +1.12% | 16,775,302 |
| 2026-08-25 | 285.00 | 312.50 | 285.00 | 312.50 | +28.00 | +9.84% | 18,341,659 |
| 2026-08-22 | 283.00 | 289.00 | 279.50 | 284.50 | +3.50 | +1.25% | 2,920,676 |
| 2026-08-21 | 275.50 | 281.50 | 273.00 | 281.00 | +1.00 | +0.36% | 2,771,873 |
| 2026-08-20 | 291.00 | 294.50 | 280.00 | 280.00 | -10.00 | -3.45% | 3,911,399 |
| 2026-08-19 | 292.50 | 292.50 | 287.50 | 290.00 | -2.50 | -0.85% | 2,679,057 |
| 2026-08-18 | 304.00 | 306.00 | 291.00 | 292.50 | -9.50 | -3.15% | 5,140,232 |
| 2026-08-15 | 298.00 | 305.00 | 294.50 | 302.00 | +7.50 | +2.55% | 6,947,429 |