2451 創見
上市 ｜ 半導體業
收盤價
297.00
▲+4.00
(+1.37%)
2026-08-11
本益比
5.17
殖利率
3.97%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 295.00 | 301.00 | 291.50 | 297.00 | +4.00 | +1.37% | 9,750,484 |
| 2026-08-08 | 280.00 | 296.00 | 280.00 | 293.00 | +10.50 | +3.72% | 10,810,868 |
| 2026-08-07 | 290.00 | 291.50 | 280.50 | 282.50 | -2.00 | -0.70% | 9,764,165 |
| 2026-08-06 | 276.00 | 288.50 | 271.00 | 284.50 | +3.50 | +1.25% | 9,541,079 |
| 2026-08-05 | 286.00 | 293.00 | 279.50 | 281.00 | -12.00 | -4.10% | 11,558,558 |
| 2026-08-04 | 289.50 | 295.00 | 280.00 | 293.00 | +23.50 | +8.72% | 16,586,620 |
| 2026-08-01 | 265.50 | 280.00 | 260.00 | 269.50 | 0.00 | 0.00% | 17,438,591 |
| 2026-07-31 | 261.00 | 278.00 | 250.00 | 269.50 | +12.00 | +4.66% | 12,723,044 |
| 2026-07-30 | 264.50 | 267.50 | 254.00 | 257.50 | -14.50 | -5.33% | 8,277,979 |
| 2026-07-29 | 265.50 | 272.00 | 261.50 | 272.00 | +8.00 | +3.03% | 14,893,860 |
| 2026-07-28 | 262.00 | 268.50 | 253.50 | 264.00 | +19.50 | +7.98% | 18,768,237 |
| 2026-07-25 | 244.00 | 246.50 | 237.00 | 244.50 | +3.00 | +1.24% | 2,965,726 |
| 2026-07-24 | 242.50 | 252.50 | 241.50 | 241.50 | +6.50 | +2.77% | 3,962,363 |
| 2026-07-23 | 225.00 | 240.00 | 224.50 | 235.00 | +14.00 | +6.33% | 2,819,124 |
| 2026-07-22 | 232.00 | 233.00 | 216.00 | 221.00 | -9.00 | -3.91% | 3,639,472 |
| 2026-07-21 | 237.50 | 242.50 | 230.00 | 230.00 | -17.50 | -7.07% | 4,691,737 |
| 2026-07-18 | 249.50 | 254.00 | 242.00 | 247.50 | -5.50 | -2.17% | 3,803,351 |
| 2026-07-17 | 243.00 | 261.50 | 243.00 | 253.00 | +14.00 | +5.86% | 4,143,391 |
| 2026-07-16 | 252.00 | 254.00 | 230.50 | 239.00 | -13.50 | -5.35% | 5,430,853 |
| 2026-07-15 | 258.00 | 258.50 | 250.50 | 252.50 | -1.00 | -0.39% | 3,320,934 |
| 2026-07-14 | 252.50 | 264.00 | 251.00 | 253.50 | +3.50 | +1.40% | 3,695,125 |
| 2026-07-11 | 252.50 | 264.00 | 251.00 | 253.50 | +3.50 | +1.40% | 3,695,125 |
| 2026-07-10 | 254.00 | 257.00 | 247.00 | 250.00 | -6.00 | -2.34% | 3,918,545 |
| 2026-07-09 | 270.00 | 270.50 | 255.50 | 256.00 | -14.50 | -5.36% | 4,639,160 |
| 2026-07-08 | 267.00 | 276.50 | 267.00 | 270.50 | +7.50 | +2.85% | 4,080,708 |
| 2026-07-07 | 254.00 | 264.00 | 252.00 | 263.00 | +5.00 | +1.94% | 2,967,506 |
| 2026-07-04 | 241.50 | 258.00 | 241.50 | 258.00 | +7.50 | +2.99% | 4,452,155 |
| 2026-07-03 | 269.00 | 269.00 | 250.00 | 250.50 | -16.00 | -6.00% | 9,724,876 |
| 2026-07-02 | 276.00 | 276.50 | 262.50 | 266.50 | -8.50 | -3.09% | 8,871,839 |
| 2026-07-01 | 282.50 | 285.50 | 271.50 | 275.00 | -3.50 | -1.26% | 4,621,254 |