2451 創見
上市 ｜ 半導體業
收盤價
288.00
0.00
(0.00%)
2026-06-27
本益比
9.31
殖利率
4.09%
股價淨值比
4.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 290.00 | 300.00 | 287.50 | 288.00 | 0.00 | 0.00% | 6,572,944 |
| 2026-06-26 | 294.50 | 301.50 | 291.00 | 294.00 | -6.50 | -2.16% | 5,640,723 |
| 2026-06-25 | 310.50 | 311.50 | 300.00 | 300.50 | -9.00 | -2.91% | 6,099,134 |
| 2026-06-24 | 317.00 | 320.50 | 309.50 | 309.50 | -2.00 | -0.64% | 6,605,633 |
| 2026-06-23 | 312.00 | 315.00 | 308.00 | 311.50 | +0.50 | +0.16% | 5,828,511 |
| 2026-06-20 | 312.00 | 315.00 | 308.00 | 311.50 | +0.50 | +0.16% | 5,828,511 |
| 2026-06-19 | 310.00 | 312.50 | 298.50 | 311.00 | -1.50 | -0.48% | 5,528,405 |
| 2026-06-18 | 318.00 | 320.00 | 310.50 | 312.50 | +2.50 | +0.81% | 4,016,154 |
| 2026-06-17 | 310.50 | 316.00 | 309.00 | 310.00 | +4.50 | +1.47% | 3,908,901 |
| 2026-06-16 | 308.00 | 311.00 | 303.00 | 305.50 | +13.50 | +4.62% | 5,021,635 |
| 2026-06-13 | 290.00 | 297.50 | 280.50 | 292.00 | -1.00 | -0.34% | 8,516,217 |
| 2026-06-12 | 302.00 | 313.00 | 291.50 | 293.00 | -13.00 | -4.25% | 7,192,299 |
| 2026-06-11 | 300.00 | 307.00 | 294.50 | 306.00 | +11.50 | +3.90% | 8,384,376 |
| 2026-06-10 | 289.50 | 298.50 | 289.50 | 294.50 | -27.00 | -8.40% | 10,460,827 |
| 2026-06-09 | 349.00 | 349.00 | 321.50 | 321.50 | -35.50 | -9.94% | 10,889,837 |
| 2026-06-06 | 354.00 | 383.00 | 353.50 | 357.00 | -1.00 | -0.28% | 14,060,436 |
| 2026-06-05 | 354.00 | 383.00 | 353.50 | 357.00 | -1.00 | -0.28% | 14,060,436 |
| 2026-06-04 | 364.00 | 379.00 | 350.50 | 363.50 | +6.00 | +1.68% | 14,115,945 |
| 2026-06-03 | 351.00 | 360.00 | 343.00 | 357.50 | +19.50 | +5.77% | 8,658,486 |
| 2026-06-02 | 332.00 | 343.00 | 329.00 | 338.00 | +16.00 | +4.97% | 7,479,786 |
| 2026-05-30 | 325.00 | 337.00 | 319.00 | 322.00 | +1.00 | +0.31% | 8,839,531 |
| 2026-05-29 | 333.00 | 344.00 | 318.50 | 321.00 | +4.50 | +1.42% | 8,864,238 |
| 2026-05-28 | 315.50 | 318.00 | 310.00 | 316.50 | +5.50 | +1.77% | 4,868,429 |
| 2026-05-27 | 315.50 | 318.00 | 310.00 | 316.50 | +5.50 | +1.77% | 4,868,429 |
| 2026-05-26 | 318.00 | 324.00 | 314.50 | 316.50 | +3.00 | +0.96% | 4,258,536 |
| 2026-05-23 | 321.00 | 321.00 | 307.00 | 313.50 | +4.00 | +1.29% | 6,399,407 |
| 2026-05-22 | 312.00 | 319.00 | 303.00 | 309.50 | +3.00 | +0.98% | 5,507,194 |
| 2026-05-21 | 325.00 | 325.00 | 305.00 | 306.50 | -22.00 | -6.70% | 7,174,232 |
| 2026-05-20 | 328.00 | 331.50 | 320.00 | 328.50 | -7.50 | -2.23% | 5,276,757 |
| 2026-05-19 | 347.00 | 347.50 | 330.00 | 336.00 | -8.50 | -2.47% | 7,599,013 |