2451 創見
上市 ｜ 半導體業
收盤價
343.50
▲+31.00
(+9.92%)
2026-05-13
本益比
11.11
殖利率
3.44%
股價淨值比
5.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 333.00 | 343.50 | 332.50 | 343.50 | +31.00 | +9.92% | 14,540,723 |
| 2026-05-12 | 313.00 | 330.00 | 301.50 | 312.50 | +10.00 | +3.31% | 22,628,468 |
| 2026-05-09 | 312.00 | 312.00 | 293.50 | 302.50 | 0.00 | 0.00% | 11,635,228 |
| 2026-05-08 | 304.00 | 311.00 | 293.50 | 302.50 | +19.50 | +6.89% | 19,504,176 |
| 2026-05-07 | 265.50 | 287.00 | 264.00 | 283.00 | +17.50 | +6.59% | 12,639,417 |
| 2026-05-06 | 258.00 | 266.00 | 253.50 | 265.50 | +13.00 | +5.15% | 9,723,247 |
| 2026-05-05 | 270.00 | 270.50 | 252.00 | 252.50 | -15.50 | -5.78% | 15,418,045 |
| 2026-05-02 | 270.00 | 270.50 | 252.00 | 252.50 | -15.50 | -5.78% | 15,418,045 |
| 2026-05-01 | 260.00 | 283.00 | 257.50 | 268.00 | +6.50 | +2.49% | 19,525,379 |
| 2026-04-30 | 266.00 | 267.00 | 250.50 | 261.50 | -0.50 | -0.19% | 12,977,500 |
| 2026-04-29 | 256.00 | 270.00 | 252.50 | 262.00 | +9.50 | +3.76% | 11,840,151 |
| 2026-04-28 | 255.00 | 258.00 | 247.50 | 252.50 | +1.00 | +0.40% | 4,885,767 |
| 2026-04-25 | 277.50 | 284.00 | 243.00 | 251.50 | -17.50 | -6.51% | 13,505,448 |
| 2026-04-24 | 265.50 | 270.00 | 258.50 | 269.00 | +3.50 | +1.32% | 9,676,390 |
| 2026-04-23 | 256.00 | 271.00 | 255.50 | 265.50 | +15.00 | +5.99% | 13,357,446 |
| 2026-04-22 | 249.00 | 254.00 | 240.00 | 250.50 | +4.00 | +1.62% | 6,265,520 |
| 2026-04-21 | 248.00 | 256.00 | 245.50 | 246.50 | -0.50 | -0.20% | 6,598,665 |
| 2026-04-18 | 249.00 | 253.00 | 242.00 | 247.00 | -1.00 | -0.40% | 4,175,407 |
| 2026-04-17 | 257.00 | 259.00 | 246.00 | 248.00 | -1.50 | -0.60% | 5,421,356 |
| 2026-04-16 | 255.00 | 267.50 | 247.50 | 249.50 | +4.50 | +1.84% | 10,327,837 |
| 2026-04-15 | 241.50 | 250.00 | 239.00 | 245.00 | +4.50 | +1.87% | 5,429,441 |
| 2026-04-14 | 239.50 | 253.00 | 237.00 | 240.50 | +7.50 | +3.22% | 11,011,028 |
| 2026-04-11 | 245.50 | 248.00 | 228.00 | 233.00 | -15.00 | -6.05% | 12,397,940 |
| 2026-04-10 | 242.00 | 249.50 | 238.00 | 248.00 | +14.50 | +6.21% | 8,091,071 |
| 2026-04-09 | 243.00 | 246.50 | 231.00 | 233.50 | +0.50 | +0.21% | 2,338,134 |
| 2026-04-08 | 238.00 | 238.00 | 232.00 | 233.00 | +3.00 | +1.30% | 2,313,392 |
| 2026-04-07 | 238.00 | 238.00 | 232.00 | 233.00 | +3.00 | +1.30% | 2,313,392 |
| 2026-04-04 | 238.00 | 238.00 | 232.00 | 233.00 | +3.00 | +1.30% | 2,313,392 |
| 2026-04-03 | 228.00 | 230.00 | 218.50 | 230.00 | +19.00 | +9.00% | 2,237,581 |
| 2026-04-02 | 209.50 | 220.50 | 208.50 | 211.00 | -17.00 | -7.46% | 3,215,941 |