2450 神腦
上市 ｜ 通信網路業
收盤價
28.30
0.00
(0.00%)
2026-08-11
本益比
17.47
殖利率
5.48%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.30 | 28.35 | 28.25 | 28.30 | 0.00 | 0.00% | 145,334 |
| 2026-08-08 | 28.40 | 28.45 | 28.20 | 28.30 | -0.15 | -0.53% | 265,794 |
| 2026-08-07 | 28.65 | 28.65 | 28.45 | 28.45 | -0.05 | -0.18% | 177,181 |
| 2026-08-06 | 28.45 | 28.55 | 28.40 | 28.50 | -0.15 | -0.52% | 95,333 |
| 2026-08-05 | 28.55 | 28.75 | 28.50 | 28.65 | -0.10 | -0.35% | 235,725 |
| 2026-08-04 | 28.65 | 28.90 | 28.55 | 28.75 | +0.10 | +0.35% | 75,806 |
| 2026-08-01 | 28.95 | 28.95 | 28.55 | 28.65 | -0.15 | -0.52% | 106,833 |
| 2026-07-31 | 29.00 | 29.00 | 28.50 | 28.80 | +0.10 | +0.35% | 200,250 |
| 2026-07-30 | 28.60 | 28.80 | 28.50 | 28.70 | -0.05 | -0.17% | 164,655 |
| 2026-07-29 | 28.90 | 28.90 | 28.70 | 28.75 | -0.15 | -0.52% | 59,974 |
| 2026-07-28 | 28.70 | 28.90 | 28.65 | 28.90 | +0.25 | +0.87% | 78,415 |
| 2026-07-25 | 28.70 | 28.75 | 28.65 | 28.65 | -0.05 | -0.17% | 64,923 |
| 2026-07-24 | 28.85 | 29.10 | 28.70 | 28.70 | -0.20 | -0.69% | 139,038 |
| 2026-07-23 | 28.75 | 28.95 | 28.70 | 28.90 | +0.20 | +0.70% | 97,724 |
| 2026-07-22 | 28.95 | 29.00 | 28.60 | 28.70 | +0.05 | +0.17% | 111,023 |
| 2026-07-21 | 28.85 | 28.95 | 28.65 | 28.65 | -0.15 | -0.52% | 175,125 |
| 2026-07-18 | 29.10 | 29.10 | 28.70 | 28.80 | -0.20 | -0.69% | 48,515 |
| 2026-07-17 | 28.70 | 29.10 | 28.70 | 29.00 | +0.15 | +0.52% | 132,880 |
| 2026-07-16 | 29.15 | 29.15 | 28.60 | 28.85 | -0.05 | -0.17% | 217,972 |
| 2026-07-15 | 28.70 | 29.00 | 28.70 | 28.90 | +0.15 | +0.52% | 128,958 |
| 2026-07-14 | 28.85 | 28.85 | 28.65 | 28.75 | -0.05 | -0.17% | 140,195 |
| 2026-07-11 | 28.85 | 28.85 | 28.65 | 28.75 | -0.05 | -0.17% | 140,195 |
| 2026-07-10 | 28.80 | 28.90 | 28.75 | 28.80 | -0.05 | -0.17% | 78,105 |
| 2026-07-09 | 29.05 | 29.05 | 28.80 | 28.85 | -0.20 | -0.69% | 100,083 |
| 2026-07-08 | 29.20 | 29.20 | 28.95 | 29.05 | -0.10 | -0.34% | 143,044 |
| 2026-07-07 | 28.85 | 29.20 | 28.85 | 29.15 | +0.35 | +1.22% | 149,404 |
| 2026-07-04 | 29.00 | 29.00 | 28.75 | 28.80 | -0.05 | -0.17% | 79,921 |
| 2026-07-03 | 29.00 | 29.00 | 28.75 | 28.85 | 0.00 | 0.00% | 135,543 |
| 2026-07-02 | 28.90 | 28.95 | 28.80 | 28.85 | 0.00 | 0.00% | 97,303 |
| 2026-07-01 | 29.05 | 29.05 | 28.85 | 28.85 | -0.10 | -0.35% | 134,781 |