2450 神腦
上市 ｜ 通信網路業
收盤價
28.30
0.00
(0.00%)
2026-09-25
本益比
17.47
殖利率
5.48%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.35 | 28.35 | 28.20 | 28.30 | 0.00 | 0.00% | 75,460 |
| 2026-09-24 | 28.30 | 28.35 | 28.20 | 28.30 | 0.00 | 0.00% | 99,176 |
| 2026-09-23 | 28.30 | 28.30 | 28.20 | 28.30 | 0.00 | 0.00% | 54,015 |
| 2026-09-22 | 28.35 | 28.35 | 28.20 | 28.30 | 0.00 | 0.00% | 141,322 |
| 2026-09-19 | 28.30 | 28.35 | 28.20 | 28.30 | +0.05 | +0.18% | 89,296 |
| 2026-09-18 | 28.30 | 28.35 | 28.15 | 28.25 | 0.00 | 0.00% | 217,758 |
| 2026-09-17 | 28.10 | 28.25 | 28.10 | 28.25 | 0.00 | 0.00% | 47,457 |
| 2026-09-16 | 28.20 | 28.30 | 28.15 | 28.25 | -0.05 | -0.18% | 62,003 |
| 2026-09-15 | 28.10 | 28.40 | 28.10 | 28.30 | +0.05 | +0.18% | 52,005 |
| 2026-09-12 | 28.15 | 28.30 | 28.10 | 28.25 | 0.00 | 0.00% | 28,238 |
| 2026-09-11 | 28.20 | 28.25 | 28.15 | 28.25 | +0.10 | +0.36% | 60,973 |
| 2026-09-10 | 28.35 | 28.35 | 28.10 | 28.15 | -0.20 | -0.71% | 66,620 |
| 2026-09-09 | 28.35 | 28.45 | 28.20 | 28.35 | +0.10 | +0.35% | 121,763 |
| 2026-09-08 | 28.20 | 28.30 | 28.05 | 28.25 | +0.05 | +0.18% | 153,029 |
| 2026-09-05 | 28.20 | 28.25 | 28.10 | 28.20 | -0.05 | -0.18% | 40,054 |
| 2026-09-04 | 28.15 | 28.30 | 28.10 | 28.25 | +0.10 | +0.36% | 61,547 |
| 2026-09-03 | 28.10 | 28.25 | 28.10 | 28.15 | +0.05 | +0.18% | 53,542 |
| 2026-09-02 | 28.30 | 28.30 | 28.05 | 28.10 | -0.20 | -0.71% | 90,314 |
| 2026-09-01 | 28.30 | 28.30 | 28.10 | 28.30 | +0.10 | +0.35% | 65,894 |
| 2026-08-29 | 28.25 | 28.30 | 28.20 | 28.20 | -0.10 | -0.35% | 82,843 |
| 2026-08-28 | 28.20 | 28.30 | 28.15 | 28.30 | +0.10 | +0.35% | 82,950 |
| 2026-08-27 | 28.25 | 28.25 | 28.20 | 28.20 | -0.05 | -0.18% | 53,115 |
| 2026-08-26 | 28.20 | 28.25 | 28.20 | 28.25 | 0.00 | 0.00% | 33,745 |
| 2026-08-25 | 28.25 | 28.25 | 28.10 | 28.25 | -0.05 | -0.18% | 82,581 |
| 2026-08-22 | 28.10 | 28.30 | 28.05 | 28.30 | +0.25 | +0.89% | 49,410 |
| 2026-08-21 | 28.15 | 28.20 | 28.00 | 28.05 | -0.10 | -0.36% | 174,612 |
| 2026-08-20 | 28.15 | 28.25 | 28.15 | 28.15 | 0.00 | 0.00% | 70,108 |
| 2026-08-19 | 28.40 | 28.40 | 28.10 | 28.15 | -0.15 | -0.53% | 177,961 |
| 2026-08-18 | 28.30 | 28.50 | 28.20 | 28.30 | +0.05 | +0.18% | 143,024 |
| 2026-08-15 | 28.30 | 28.45 | 28.20 | 28.25 | +0.05 | +0.18% | 122,210 |