返回股票列表

2450 神腦

上市 ｜ 通信網路業

收盤價

29.20
▲+0.05 (+0.17%)
2026-03-28

本益比

16.98

殖利率

5.31%

股價淨值比

1.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.15 29.35 29.05 29.20 +0.05 +0.17% 55,743
2026-03-27 29.15 29.35 29.05 29.20 +0.05 +0.17% 55,743
2026-03-26 29.40 29.40 29.15 29.15 -0.20 -0.68% 163,815
2026-03-25 29.50 29.50 29.30 29.35 +0.15 +0.51% 94,643
2026-03-24 29.00 29.25 28.85 29.20 +0.30 +1.04% 106,082
2026-03-23 29.00 29.05 28.80 28.90 -0.45 -1.53% 198,266
2026-03-20 29.50 29.55 29.30 29.35 -0.15 -0.51% 89,695
2026-03-19 29.50 29.65 29.40 29.50 -0.20 -0.67% 114,811
2026-03-18 29.90 29.90 29.60 29.70 0.00 0.00% 124,179
2026-03-17 29.60 29.75 29.35 29.70 +0.20 +0.68% 170,879
2026-03-16 29.15 29.55 29.05 29.50 +0.35 +1.20% 125,956
2026-03-13 29.25 29.25 29.15 29.15 -0.20 -0.68% 154,698
2026-03-12 29.30 29.45 29.30 29.35 -0.10 -0.34% 108,549
2026-03-11 29.25 29.50 29.25 29.45 +0.05 +0.17% 125,701
2026-03-10 29.30 29.45 29.15 29.40 +0.20 +0.68% 176,090
2026-03-09 29.00 29.25 28.85 29.20 -0.65 -2.18% 278,088
2026-03-06 29.60 29.95 29.50 29.85 -0.05 -0.17% 124,278
2026-03-05 29.70 30.00 29.70 29.90 +0.35 +1.18% 151,661
2026-03-04 30.00 30.20 29.55 29.55 -0.65 -2.15% 214,574
2026-03-03 30.10 30.40 29.95 30.20 -0.15 -0.49% 240,213
2026-03-02 30.30 30.35 30.10 30.35 -0.05 -0.16% 291,896
2026-02-26 30.05 - - 30.40 - -% 0
2026-02-25 30.20 - - 29.90 - -% 0
2026-02-24 30.00 - - 29.80 - -% 0
2026-02-23 29.15 - - 30.00 - -% 0
2026-02-11 28.85 - - 28.90 - -% 0
2026-02-10 28.85 - - 28.85 - -% 0
2026-02-09 29.10 - - 28.85 - -% 0
2026-02-06 28.70 - - 28.90 - -% 0
2026-02-05 28.95 - - 28.90 - -% 0