返回股票列表

2450 神腦

上市 ｜ 通信網路業

收盤價

29.90
▲+0.20 (+0.67%)
2026-05-12

本益比

19.54

殖利率

5.18%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 29.70 29.95 29.70 29.90 +0.20 +0.67% 210,882
2026-05-09 29.50 29.80 29.50 29.70 +0.10 +0.34% 127,553
2026-05-08 29.60 29.60 29.30 29.60 0.00 0.00% 231,889
2026-05-07 29.60 29.60 29.40 29.60 0.00 0.00% 144,139
2026-05-06 29.60 29.65 29.45 29.60 0.00 0.00% 217,900
2026-05-05 29.80 29.80 29.55 29.60 -0.45 -1.50% 206,235
2026-05-02 29.80 29.80 29.55 29.60 -0.45 -1.50% 206,235
2026-05-01 29.95 30.10 29.80 30.05 +0.30 +1.01% 156,633
2026-04-30 29.75 29.75 29.50 29.75 +0.05 +0.17% 154,599
2026-04-29 29.65 29.75 29.55 29.70 -0.25 -0.83% 82,960
2026-04-28 29.90 30.30 29.50 29.95 +0.20 +0.67% 207,732
2026-04-25 30.00 30.10 29.15 29.75 -0.35 -1.16% 496,920
2026-04-24 30.30 30.30 30.00 30.10 -0.05 -0.17% 92,305
2026-04-23 30.60 30.60 30.05 30.15 -0.25 -0.82% 154,743
2026-04-22 30.20 30.50 30.20 30.40 +0.15 +0.50% 400,233
2026-04-21 30.10 30.35 29.95 30.25 0.00 0.00% 181,751
2026-04-18 30.10 30.30 30.10 30.25 +0.15 +0.50% 199,581
2026-04-17 30.05 30.15 29.95 30.10 +0.15 +0.50% 133,645
2026-04-16 30.05 30.15 29.85 29.95 -0.05 -0.17% 344,048
2026-04-15 30.15 30.20 29.85 30.00 +0.10 +0.33% 110,117
2026-04-14 29.80 30.30 29.80 29.90 +0.15 +0.50% 228,727
2026-04-11 29.50 29.90 29.40 29.75 +0.40 +1.36% 200,001
2026-04-10 29.35 29.50 29.20 29.35 +0.15 +0.51% 105,967
2026-04-09 29.10 29.40 29.10 29.20 +0.15 +0.52% 45,409
2026-04-08 29.15 29.25 29.05 29.05 -0.15 -0.51% 33,151
2026-04-07 29.15 29.25 29.05 29.05 -0.15 -0.51% 33,151
2026-04-04 29.15 29.25 29.05 29.05 -0.15 -0.51% 33,151
2026-04-03 29.35 29.60 29.05 29.20 +0.15 +0.52% 123,388
2026-04-02 28.85 29.45 28.85 29.05 0.00 0.00% 105,530
2026-04-01 28.90 29.15 28.90 29.05 -0.15 -0.51% 99,751