返回股票列表

2450 神腦

上市 ｜ 通信網路業

收盤價

29.20
▲+0.15 (+0.52%)
2026-06-27

本益比

19.08

殖利率

5.31%

股價淨值比

1.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 29.05 29.20 29.05 29.20 +0.15 +0.52% 100,495
2026-06-26 29.00 29.20 28.85 29.05 0.00 0.00% 133,882
2026-06-25 28.90 29.05 28.75 29.05 +0.15 +0.52% 206,016
2026-06-24 29.25 29.25 28.90 28.90 -0.25 -0.86% 364,916
2026-06-23 29.05 29.35 29.05 29.15 +0.10 +0.34% 305,732
2026-06-20 29.05 29.35 29.05 29.15 +0.10 +0.34% 305,732
2026-06-19 29.50 29.60 28.95 29.05 0.00 0.00% 1,067,617
2026-06-18 31.05 31.15 30.80 31.00 0.00 0.00% 514,096
2026-06-17 31.25 31.40 30.75 31.00 +0.30 +0.98% 416,341
2026-06-16 31.05 31.15 30.65 30.70 -0.15 -0.49% 332,653
2026-06-13 30.80 30.90 30.45 30.85 +0.05 +0.16% 232,861
2026-06-12 30.30 30.90 30.30 30.80 0.00 0.00% 217,121
2026-06-11 30.15 31.00 30.15 30.80 +0.70 +2.33% 294,631
2026-06-10 29.45 30.45 29.45 30.10 -0.80 -2.59% 662,314
2026-06-09 31.00 31.20 30.60 30.90 -0.40 -1.28% 342,494
2026-06-06 31.45 31.70 30.90 31.30 -0.15 -0.48% 504,004
2026-06-05 31.45 31.70 30.90 31.30 -0.15 -0.48% 504,004
2026-06-04 30.80 30.90 30.40 30.90 +0.10 +0.32% 725,577
2026-06-03 29.90 31.15 29.85 30.80 +0.95 +3.18% 1,068,390
2026-06-02 29.35 30.15 29.35 29.85 +0.60 +2.05% 595,206
2026-05-30 29.35 29.40 29.15 29.25 -0.10 -0.34% 164,778
2026-05-29 29.25 29.45 29.10 29.35 +0.20 +0.69% 232,555
2026-05-28 29.10 29.30 29.00 29.15 -0.05 -0.17% 249,714
2026-05-27 29.10 29.30 29.00 29.15 -0.05 -0.17% 249,714
2026-05-26 29.10 29.35 29.05 29.20 0.00 0.00% 142,461
2026-05-23 29.10 29.30 29.05 29.20 +0.15 +0.52% 80,217
2026-05-22 29.00 29.25 28.95 29.05 -0.05 -0.17% 213,779
2026-05-21 29.10 29.35 29.10 29.10 -0.05 -0.17% 207,205
2026-05-20 29.30 29.35 29.00 29.15 -0.20 -0.68% 155,136
2026-05-19 29.40 29.45 29.30 29.35 -0.05 -0.17% 161,888