2449 京元電子
上市 ｜ 半導體業
收盤價
334.50
▲+1.00
(+0.30%)
2026-06-27
本益比
45.39
殖利率
0.45%
股價淨值比
7.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 338.50 | 347.00 | 330.00 | 334.50 | +1.00 | +0.30% | 33,666,372 |
| 2026-06-26 | 329.50 | 336.50 | 318.00 | 333.50 | +4.00 | +1.21% | 42,402,486 |
| 2026-06-25 | 338.50 | 353.50 | 325.00 | 329.50 | -9.50 | -2.80% | 76,716,982 |
| 2026-06-24 | 314.00 | 339.00 | 314.00 | 339.00 | +30.50 | +9.89% | 81,551,317 |
| 2026-06-23 | 287.00 | 308.50 | 287.00 | 308.50 | +28.00 | +9.98% | 52,543,047 |
| 2026-06-20 | 287.00 | 308.50 | 287.00 | 308.50 | +28.00 | +9.98% | 52,543,047 |
| 2026-06-19 | 276.00 | 281.50 | 273.00 | 280.50 | +2.50 | +0.90% | 8,684,534 |
| 2026-06-18 | 284.00 | 284.00 | 277.50 | 278.00 | -3.00 | -1.07% | 15,208,454 |
| 2026-06-17 | 292.00 | 298.00 | 280.50 | 281.00 | -1.00 | -0.35% | 24,332,715 |
| 2026-06-16 | 285.00 | 287.00 | 280.50 | 282.00 | +10.00 | +3.68% | 16,442,069 |
| 2026-06-13 | 269.50 | 275.50 | 263.50 | 272.00 | 0.00 | 0.00% | 20,303,142 |
| 2026-06-12 | 287.00 | 291.00 | 271.50 | 272.00 | -19.00 | -6.53% | 31,183,365 |
| 2026-06-11 | 290.00 | 293.00 | 283.50 | 291.00 | +2.50 | +0.87% | 23,113,376 |
| 2026-06-10 | 279.50 | 289.50 | 279.00 | 288.50 | -21.00 | -6.79% | 37,192,419 |
| 2026-06-09 | 317.50 | 317.50 | 300.50 | 309.50 | -12.50 | -3.88% | 28,827,200 |
| 2026-06-06 | 320.50 | 333.00 | 315.50 | 322.00 | -0.50 | -0.16% | 39,706,538 |
| 2026-06-05 | 320.50 | 333.00 | 315.50 | 322.00 | -0.50 | -0.16% | 39,706,538 |
| 2026-06-04 | 320.50 | 324.00 | 298.00 | 306.50 | -11.50 | -3.62% | 48,921,030 |
| 2026-06-03 | 328.50 | 329.50 | 317.00 | 318.00 | -10.50 | -3.20% | 51,661,349 |
| 2026-06-02 | 329.00 | 329.50 | 311.50 | 328.50 | +8.50 | +2.66% | 68,983,487 |
| 2026-05-30 | 315.50 | 334.00 | 312.00 | 320.00 | +4.50 | +1.43% | 72,840,078 |
| 2026-05-29 | 344.50 | 345.00 | 308.50 | 315.50 | -23.00 | -6.79% | 95,192,733 |
| 2026-05-28 | 319.50 | 348.50 | 308.00 | 338.50 | +21.50 | +6.78% | 100,783,059 |
| 2026-05-27 | 319.50 | 348.50 | 308.00 | 338.50 | +21.50 | +6.78% | 100,783,059 |
| 2026-05-26 | 292.00 | 301.00 | 290.50 | 296.00 | +10.00 | +3.50% | 26,407,806 |
| 2026-05-23 | 286.00 | 292.50 | 285.00 | 286.00 | +8.50 | +3.06% | 22,235,703 |
| 2026-05-22 | 288.50 | 289.00 | 276.50 | 277.50 | -11.50 | -3.98% | 33,608,273 |
| 2026-05-21 | 297.00 | 302.00 | 289.00 | 289.00 | -6.00 | -2.03% | 25,944,056 |
| 2026-05-20 | 298.00 | 299.50 | 286.00 | 295.00 | -4.50 | -1.50% | 28,058,967 |
| 2026-05-19 | 299.50 | 306.50 | 295.50 | 299.50 | +3.50 | +1.18% | 36,263,194 |