2449 京元電子
上市 ｜ 半導體業
收盤價
311.00
▲+7.00
(+2.30%)
2026-09-26
本益比
40.76
殖利率
0.48%
股價淨值比
6.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 303.50 | 315.50 | 300.50 | 311.00 | +7.00 | +2.30% | 27,018,575 |
| 2026-09-25 | 317.50 | 321.50 | 302.50 | 304.00 | -13.00 | -4.10% | 37,725,251 |
| 2026-09-24 | 314.00 | 330.00 | 312.00 | 317.00 | +15.50 | +5.14% | 72,526,468 |
| 2026-09-23 | 298.00 | 310.00 | 296.50 | 301.50 | +10.00 | +3.43% | 56,082,091 |
| 2026-09-22 | 276.50 | 291.50 | 274.00 | 291.50 | +26.50 | +10.00% | 61,177,949 |
| 2026-09-19 | 265.50 | 274.00 | 264.50 | 265.00 | +3.50 | +1.34% | 15,860,463 |
| 2026-09-18 | 259.50 | 263.00 | 257.00 | 261.50 | +4.50 | +1.75% | 7,774,589 |
| 2026-09-17 | 260.50 | 261.50 | 256.50 | 257.00 | -4.50 | -1.72% | 7,605,273 |
| 2026-09-16 | 257.00 | 265.00 | 253.00 | 261.50 | -1.50 | -0.57% | 11,531,077 |
| 2026-09-15 | 266.00 | 266.50 | 260.00 | 263.00 | -8.50 | -3.13% | 17,759,730 |
| 2026-09-12 | 268.00 | 274.00 | 267.00 | 271.50 | +1.50 | +0.56% | 13,033,964 |
| 2026-09-11 | 271.00 | 276.50 | 269.00 | 270.00 | +1.50 | +0.56% | 12,493,027 |
| 2026-09-10 | 277.50 | 277.50 | 267.00 | 268.50 | -4.50 | -1.65% | 16,085,950 |
| 2026-09-09 | 268.50 | 278.00 | 266.50 | 273.00 | +11.00 | +4.20% | 26,506,217 |
| 2026-09-08 | 265.00 | 267.50 | 259.00 | 262.00 | +1.00 | +0.38% | 15,925,999 |
| 2026-09-05 | 278.00 | 278.00 | 260.00 | 261.00 | -9.50 | -3.51% | 25,192,365 |
| 2026-09-04 | 274.50 | 283.50 | 270.50 | 270.50 | -8.50 | -3.05% | 34,026,931 |
| 2026-09-03 | 260.00 | 281.50 | 259.00 | 279.00 | +22.00 | +8.56% | 53,349,538 |
| 2026-09-02 | 264.50 | 264.50 | 250.00 | 257.00 | -13.00 | -4.81% | 37,673,436 |
| 2026-09-01 | 251.50 | 272.00 | 249.50 | 270.00 | +22.50 | +9.09% | 56,354,325 |
| 2026-08-29 | 250.00 | 250.50 | 243.00 | 247.50 | +3.50 | +1.43% | 13,085,586 |
| 2026-08-28 | 236.00 | 246.50 | 234.00 | 244.00 | +4.50 | +1.88% | 11,870,523 |
| 2026-08-27 | 238.00 | 239.50 | 231.00 | 239.50 | +0.50 | +0.21% | 11,213,528 |
| 2026-08-26 | 231.50 | 243.00 | 231.00 | 239.00 | +7.00 | +3.02% | 13,529,160 |
| 2026-08-25 | 234.00 | 236.00 | 230.50 | 232.00 | -3.00 | -1.28% | 10,664,247 |
| 2026-08-22 | 241.00 | 241.00 | 230.00 | 235.00 | 0.00 | 0.00% | 12,061,896 |
| 2026-08-21 | 226.50 | 237.50 | 225.00 | 235.00 | -1.00 | -0.42% | 15,479,247 |
| 2026-08-20 | 250.50 | 251.00 | 233.00 | 236.00 | -12.50 | -5.03% | 20,381,684 |
| 2026-08-19 | 250.50 | 258.00 | 248.50 | 248.50 | +1.50 | +0.61% | 13,706,934 |
| 2026-08-18 | 256.00 | 256.50 | 245.00 | 247.00 | -6.50 | -2.56% | 17,138,072 |