返回股票列表

2444 兆勁

上市 ｜ 通信網路業

收盤價

12.95
▼-0.15 (-1.15%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.10 13.10 12.70 12.95 -0.15 -1.15% 718,444
2026-06-26 13.00 13.35 12.90 13.10 +0.10 +0.77% 366,338
2026-06-25 13.50 13.50 12.95 13.00 -0.40 -2.99% 461,603
2026-06-24 13.35 13.45 13.20 13.40 0.00 0.00% 780,341
2026-06-23 13.60 13.60 13.20 13.40 -0.30 -2.19% 667,737
2026-06-20 13.60 13.60 13.20 13.40 -0.30 -2.19% 667,737
2026-06-19 13.10 14.20 13.05 13.70 +0.70 +5.38% 1,473,727
2026-06-18 13.70 13.85 13.00 13.00 -0.60 -4.41% 612,710
2026-06-17 13.15 14.10 13.15 13.60 +0.65 +5.02% 1,379,876
2026-06-16 12.90 13.10 12.85 12.95 +0.15 +1.17% 234,584
2026-06-13 12.95 13.00 12.70 12.80 -0.15 -1.16% 421,375
2026-06-12 13.25 13.65 12.95 12.95 -0.25 -1.89% 682,491
2026-06-11 13.25 13.25 12.90 13.20 +0.10 +0.76% 324,389
2026-06-10 12.20 13.20 12.20 13.10 -0.40 -2.96% 644,664
2026-06-09 13.50 13.75 13.15 13.50 0.00 0.00% 921,543
2026-06-06 13.70 13.90 13.35 13.50 +0.05 +0.37% 941,094
2026-06-05 13.70 13.90 13.35 13.50 +0.05 +0.37% 941,094
2026-06-04 12.60 13.25 12.35 13.20 +0.70 +5.60% 1,135,366
2026-06-03 12.55 12.70 12.10 12.50 +0.10 +0.81% 1,173,837
2026-06-02 12.35 12.45 12.20 12.40 +0.10 +0.81% 830,683
2026-05-30 12.25 12.65 12.10 12.30 0.00 0.00% 846,769
2026-05-29 12.70 12.70 12.20 12.30 -0.15 -1.20% 831,034
2026-05-28 12.75 12.85 12.45 12.45 -0.30 -2.35% 624,015
2026-05-27 12.75 12.85 12.45 12.45 -0.30 -2.35% 624,015
2026-05-26 12.80 13.00 12.60 12.65 -0.10 -0.78% 727,429
2026-05-23 12.85 13.00 12.70 12.75 -0.10 -0.78% 451,798
2026-05-22 12.90 13.10 12.65 12.85 -0.05 -0.39% 401,610
2026-05-21 13.00 13.45 12.85 12.90 -0.10 -0.77% 417,688
2026-05-20 12.70 13.15 12.65 13.00 +0.05 +0.39% 437,863
2026-05-19 13.10 13.70 12.90 12.95 -0.25 -1.89% 729,355