返回股票列表

2444 兆勁

上市 ｜ 通信網路業

收盤價

13.10
▲+0.15 (+1.16%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.90 13.15 12.80 13.10 +0.15 +1.16% 341,958
2026-03-27 12.90 13.15 12.80 13.10 +0.15 +1.16% 341,958
2026-03-26 13.50 13.50 12.95 12.95 -0.40 -3.00% 508,899
2026-03-25 13.35 13.70 13.25 13.35 +0.35 +2.69% 372,906
2026-03-24 13.95 14.15 12.95 13.00 -0.60 -4.41% 933,083
2026-03-23 14.30 14.30 13.20 13.60 -0.45 -3.20% 978,466
2026-03-20 14.10 14.75 13.95 14.05 +0.05 +0.36% 996,987
2026-03-19 13.85 14.35 13.70 14.00 0.00 0.00% 946,322
2026-03-18 14.65 15.30 13.95 14.00 -0.15 -1.06% 2,458,385
2026-03-17 12.90 14.15 12.90 14.15 +1.25 +9.69% 1,258,393
2026-03-16 13.40 13.55 12.90 12.90 -0.30 -2.27% 581,456
2026-03-13 13.00 13.80 12.70 13.20 +0.20 +1.54% 647,707
2026-03-12 12.95 13.25 12.70 13.00 +0.05 +0.39% 350,507
2026-03-11 13.00 13.15 12.65 12.95 0.00 0.00% 661,771
2026-03-10 13.20 13.40 12.75 12.95 -0.15 -1.15% 559,748
2026-03-09 13.20 13.25 12.75 13.10 -0.65 -4.73% 1,121,306
2026-03-06 13.70 14.05 13.25 13.75 -0.05 -0.36% 528,661
2026-03-05 13.65 14.25 13.60 13.80 +0.40 +2.99% 909,857
2026-03-04 14.05 14.10 13.20 13.40 -1.15 -7.90% 1,701,524
2026-03-03 15.60 15.75 14.40 14.55 -0.45 -3.00% 4,204,432
2026-03-02 13.40 15.00 13.15 15.00 +1.35 +9.89% 4,909,558
2026-02-26 12.40 - - 13.65 - -% 0
2026-02-25 13.00 - - 12.45 - -% 0
2026-02-24 12.60 - - 12.90 - -% 0
2026-02-23 12.55 - - 12.60 - -% 0
2026-02-11 12.80 - - 12.45 - -% 0
2026-02-10 12.60 - - 12.45 - -% 0
2026-02-09 12.60 - - 12.50 - -% 0
2026-02-06 13.20 - - 12.50 - -% 0
2026-02-05 13.00 - - 13.00 - -% 0