返回股票列表

2444 兆勁

上市 ｜ 通信網路業

收盤價

14.95
▲+0.40 (+2.75%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.75 15.50 14.30 14.95 +0.40 +2.75% 5,142,905
2026-09-24 14.50 15.15 13.25 14.55 +0.70 +5.05% 6,502,371
2026-09-23 13.60 13.85 13.60 13.85 +1.25 +9.92% 2,310,416
2026-09-22 12.55 12.75 12.20 12.60 +0.40 +3.28% 980,533
2026-09-19 11.65 12.50 11.65 12.20 +0.55 +4.72% 406,830
2026-09-18 11.55 11.95 11.45 11.65 0.00 0.00% 245,848
2026-09-17 11.55 11.80 11.50 11.65 -0.05 -0.43% 250,935
2026-09-16 11.10 11.90 11.00 11.70 -0.50 -4.10% 791,382
2026-09-15 11.50 12.30 11.50 12.20 +1.00 +8.93% 1,486,861
2026-09-12 11.25 11.30 11.10 11.20 -0.10 -0.88% 166,634
2026-09-11 11.60 11.70 11.25 11.30 -0.25 -2.16% 291,992
2026-09-10 12.90 12.90 11.50 11.55 -0.30 -2.53% 1,185,893
2026-09-09 10.90 11.85 10.85 11.85 +1.05 +9.72% 816,529
2026-09-08 10.80 11.05 10.80 10.80 0.00 0.00% 263,506
2026-09-05 10.90 11.10 10.80 10.80 -0.05 -0.46% 226,382
2026-09-04 10.95 11.00 10.80 10.85 -0.15 -1.36% 261,922
2026-09-03 11.10 11.15 10.95 11.00 0.00 0.00% 103,699
2026-09-02 10.90 11.10 10.90 11.00 0.00 0.00% 90,036
2026-09-01 11.10 11.10 11.00 11.00 -0.10 -0.90% 71,332
2026-08-29 11.15 11.25 11.10 11.10 -0.05 -0.45% 138,938
2026-08-28 11.00 11.20 11.00 11.15 +0.15 +1.36% 119,987
2026-08-27 10.80 11.10 10.80 11.00 +0.10 +0.92% 61,899
2026-08-26 11.05 11.15 10.90 10.90 -0.10 -0.91% 138,357
2026-08-25 10.95 11.05 10.95 11.00 +0.05 +0.46% 66,147
2026-08-22 11.00 11.15 10.95 10.95 -0.05 -0.45% 90,417
2026-08-21 10.95 11.15 10.85 11.00 +0.05 +0.46% 107,015
2026-08-20 11.05 11.15 10.95 10.95 -0.10 -0.90% 73,184
2026-08-19 11.25 11.25 10.75 11.05 +0.05 +0.45% 257,637
2026-08-18 11.30 11.35 10.95 11.00 -0.15 -1.35% 153,562
2026-08-15 11.50 11.70 10.70 11.15 -0.35 -3.04% 444,154