返回股票列表

2444 兆勁

上市 ｜ 通信網路業

收盤價

10.90
▲+0.10 (+0.93%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.80 10.90 10.80 10.90 +0.10 +0.93% 130,507
2026-08-08 10.80 10.80 10.60 10.80 -0.05 -0.46% 188,769
2026-08-07 10.85 10.90 10.80 10.85 -0.05 -0.46% 315,770
2026-08-06 10.90 11.00 10.80 10.90 0.00 0.00% 149,003
2026-08-05 10.95 10.95 10.65 10.90 -0.05 -0.46% 218,186
2026-08-04 10.90 10.95 10.70 10.95 +0.45 +4.29% 175,590
2026-08-01 10.60 10.80 10.50 10.50 -0.10 -0.94% 364,462
2026-07-31 11.30 11.30 10.50 10.60 -0.30 -2.75% 502,356
2026-07-30 11.00 11.10 10.80 10.90 -0.35 -3.11% 258,268
2026-07-29 11.10 11.25 10.95 11.25 0.00 0.00% 234,008
2026-07-28 11.25 11.35 11.15 11.25 +0.05 +0.45% 144,626
2026-07-25 11.40 11.40 11.15 11.20 -0.15 -1.32% 239,062
2026-07-24 11.60 11.60 11.35 11.35 0.00 0.00% 172,338
2026-07-23 11.55 11.55 11.25 11.35 +0.15 +1.34% 177,258
2026-07-22 11.70 11.70 11.05 11.20 -0.15 -1.32% 292,219
2026-07-21 12.10 12.10 11.35 11.35 -0.75 -6.20% 799,294
2026-07-18 12.10 12.30 11.90 12.10 0.00 0.00% 201,689
2026-07-17 11.65 12.15 11.65 12.10 +0.45 +3.86% 285,266
2026-07-16 12.35 12.35 11.55 11.65 -0.55 -4.51% 901,830
2026-07-15 12.40 12.60 12.10 12.20 -0.20 -1.61% 589,832
2026-07-14 12.60 12.70 12.40 12.40 -0.25 -1.98% 278,397
2026-07-11 12.60 12.70 12.40 12.40 -0.25 -1.98% 278,397
2026-07-10 12.75 12.75 12.30 12.65 +0.25 +2.02% 408,714
2026-07-09 12.85 12.85 12.40 12.40 -0.30 -2.36% 637,218
2026-07-08 12.95 13.05 12.55 12.70 -0.20 -1.55% 401,627
2026-07-07 12.50 12.90 12.50 12.90 +0.20 +1.57% 586,943
2026-07-04 12.65 12.90 12.55 12.70 +0.05 +0.40% 162,543
2026-07-03 13.15 13.15 12.65 12.65 -0.25 -1.94% 262,316
2026-07-02 12.90 13.00 12.65 12.90 +0.35 +2.79% 330,933
2026-07-01 12.55 12.75 12.40 12.55 +0.15 +1.21% 362,074